Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | DigiFinex | 2,828,594,165 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00085 | -0.85% | 0.09945 | 0.09944 | 0.09946 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.10022 | 0.10046 | 0.0994 | 0.1003 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 03:18:48 | 16.00 | 0.09945 | UST |
Resumen Histórico XLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.10025 | -0.00518 | -4.91% | 0.10549 | 0.10686 | 0.09606 | 4,677,016.00 |
| 06 Jun 2024 | 0.10543 | -0.00149 | -1.39% | 0.10662 | 0.10709 | 0.10471 | 2,987,179.00 |
| 05 Jun 2024 | 0.10692 | 0.0005 | 0.47% | 0.10637 | 0.10754 | 0.10591 | 3,305,825.00 |
| 04 Jun 2024 | 0.10642 | 0.00117 | 1.11% | 0.10514 | 0.10685 | 0.10403 | 3,548,740.00 |
| 03 Jun 2024 | 0.10525 | -0.00006 | -0.06% | 0.10515 | 0.10709 | 0.10451 | 3,005,266.00 |
| 02 Jun 2024 | 0.10531 | -0.00104 | -0.98% | 0.10667 | 0.10678 | 0.10446 | 2,046,889.00 |
| 01 Jun 2024 | 0.10635 | -0.00017 | -0.16% | 0.10633 | 0.10691 | 0.1061 | 1,327,941.00 |
| 31 May 2024 | 0.10652 | -0.00028 | -0.26% | 0.10672 | 0.10725 | 0.10469 | 3,520,405.00 |
| 30 May 2024 | 0.1068 | 0.00019 | 0.18% | 0.10706 | 0.10786 | 0.1047 | 4,204,840.00 |
| 29 May 2024 | 0.10661 | -0.00125 | -1.16% | 0.10825 | 0.10949 | 0.10646 | 3,861,657.00 |
| 28 May 2024 | 0.10786 | -0.00269 | -2.43% | 0.11054 | 0.11077 | 0.10675 | 4,254,504.00 |
| 27 May 2024 | 0.11055 | 0.00189 | 1.74% | 0.10905 | 0.11163 | 0.10809 | 3,586,374.00 |
| 26 May 2024 | 0.10866 | -0.00221 | -1.99% | 0.11063 | 0.11147 | 0.10798 | 1,824,124.00 |
| 25 May 2024 | 0.11087 | 0.00072 | 0.65% | 0.11026 | 0.11171 | 0.110 | 1,724,676.00 |
| 24 May 2024 | 0.11015 | 0.00106 | 0.97% | 0.10842 | 0.11068 | 0.10729 | 3,383,166.00 |
| 23 May 2024 | 0.10909 | -0.0016 | -1.45% | 0.11115 | 0.11159 | 0.10496 | 5,543,638.00 |
| 22 May 2024 | 0.11069 | -0.00154 | -1.37% | 0.11229 | 0.11267 | 0.10916 | 4,281,090.00 |
| 21 May 2024 | 0.11223 | 0.00001 | 0.01% | 0.1123 | 0.1141 | 0.11146 | 4,833,897.00 |
| 20 May 2024 | 0.11222 | 0.00665 | 6.30% | 0.10574 | 0.11238 | 0.1045 | 3,409,421.00 |
| 19 May 2024 | 0.10557 | -0.0025 | -2.31% | 0.10802 | 0.10858 | 0.1052 | 2,075,348.00 |
| 18 May 2024 | 0.10807 | -0.0007 | -0.64% | 0.10885 | 0.10954 | 0.10734 | 2,495,791.00 |
| 17 May 2024 | 0.10877 | 0.00205 | 1.92% | 0.10634 | 0.1098 | 0.10605 | 2,647,704.00 |
| 16 May 2024 | 0.10672 | -0.00002 | -0.02% | 0.10636 | 0.108 | 0.10486 | 3,279,234.00 |
| 15 May 2024 | 0.10674 | 0.00484 | 4.75% | 0.10199 | 0.10719 | 0.10152 | 3,166,465.00 |
| 14 May 2024 | 0.1019 | -0.00208 | -2.00% | 0.10379 | 0.10448 | 0.10168 | 3,455,510.00 |
| 13 May 2024 | 0.10398 | -0.00074 | -0.71% | 0.10474 | 0.10589 | 0.10102 | 3,816,622.00 |
| 12 May 2024 | 0.10472 | -0.0011 | -1.04% | 0.1059 | 0.10629 | 0.10393 | 1,720,241.00 |
| 11 May 2024 | 0.10582 | -0.00064 | -0.60% | 0.10623 | 0.10708 | 0.10541 | 1,657,914.00 |
| 10 May 2024 | 0.10646 | -0.0019 | -1.75% | 0.10809 | 0.10976 | 0.10533 | 3,148,673.00 |
| 09 May 2024 | 0.10836 | 0.00082 | 0.76% | 0.10727 | 0.10876 | 0.10589 | 3,219,077.00 |
| 08 May 2024 | 0.10754 | -0.00048 | -0.44% | 0.10796 | 0.10984 | 0.10684 | 3,563,277.00 |
