Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CryptoZoon | ZOONUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 0.20% | 0.000991 | 0.000979 | 0.000991 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000998 | 0.001002 | 0.000985 | 0.000989 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 04:03:31 | 6,030.34 | 0.000991 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,962.74 | 7,016,685.10 | ZOON | |||
Resumen Histórico ZOONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZOONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.000988 | -0.000017 | -1.69% | 0.000999 | 0.001005 | 0.000985 | 13,513,828.00 |
| 17 Jun 2024 | 0.001005 | 0.00000080 | 0.08% | 0.000999 | 0.001005 | 0.000994 | 13,829,527.00 |
| 16 Jun 2024 | 0.001004 | 0.00000500 | 0.50% | 0.001 | 0.001005 | 0.000994 | 13,862,908.00 |
| 15 Jun 2024 | 0.000998 | -0.00000010 | -0.01% | 0.000999 | 0.001005 | 0.000994 | 13,929,194.00 |
| 14 Jun 2024 | 0.000999 | -0.000011 | -1.09% | 0.00102 | 0.001029 | 0.000995 | 18,140,271.00 |
| 13 Jun 2024 | 0.00101 | -0.000015 | -1.46% | 0.001052 | 0.001053 | 0.001008 | 17,307,779.00 |
| 12 Jun 2024 | 0.001024 | 0.00000300 | 0.29% | 0.001017 | 0.001056 | 0.001014 | 16,718,438.00 |
| 11 Jun 2024 | 0.001021 | -0.000055 | -5.11% | 0.001121 | 0.001121 | 0.001014 | 17,260,095.00 |
| 10 Jun 2024 | 0.001076 | -0.000053 | -4.69% | 0.001122 | 0.001168 | 0.00089 | 27,498,696.00 |
| 09 Jun 2024 | 0.00113 | -0.000041 | -3.50% | 0.001175 | 0.001179 | 0.00112 | 13,887,572.00 |
| 08 Jun 2024 | 0.001171 | 0.00000030 | 0.03% | 0.001184 | 0.001189 | 0.001166 | 15,384,056.00 |
| 07 Jun 2024 | 0.001171 | -0.00003 | -2.50% | 0.001194 | 0.001206 | 0.00117 | 15,016,194.00 |
| 06 Jun 2024 | 0.001201 | 0.000019 | 1.61% | 0.001175 | 0.001206 | 0.001168 | 15,859,476.00 |
| 05 Jun 2024 | 0.001182 | 0.000034 | 2.96% | 0.001116 | 0.001194 | 0.001114 | 17,142,344.00 |
| 04 Jun 2024 | 0.001148 | 0.000074 | 6.89% | 0.001072 | 0.001157 | 0.001064 | 16,617,851.00 |
| 03 Jun 2024 | 0.001074 | 0.000058 | 5.71% | 0.001018 | 0.001081 | 0.000913 | 25,060,048.00 |
| 02 Jun 2024 | 0.001016 | -0.00000500 | -0.49% | 0.001024 | 0.001035 | 0.001008 | 16,815,715.00 |
| 01 Jun 2024 | 0.001022 | -0.00000600 | -0.58% | 0.001022 | 0.001034 | 0.001015 | 15,551,871.00 |
| 31 May 2024 | 0.001028 | 0.00000300 | 0.29% | 0.001028 | 0.001034 | 0.001016 | 17,349,747.00 |
| 30 May 2024 | 0.001024 | 0.00000600 | 0.59% | 0.001025 | 0.001032 | 0.001014 | 17,820,225.00 |
| 29 May 2024 | 0.001019 | -0.000015 | -1.45% | 0.001046 | 0.001048 | 0.001012 | 19,196,055.00 |
| 28 May 2024 | 0.001034 | 0.00000300 | 0.29% | 0.001035 | 0.001048 | 0.001021 | 17,636,517.00 |
| 27 May 2024 | 0.001031 | -0.00000070 | -0.07% | 0.001047 | 0.001049 | 0.001025 | 19,297,084.00 |
| 26 May 2024 | 0.001031 | 0.00000500 | 0.49% | 0.001035 | 0.001058 | 0.001014 | 21,653,731.00 |
| 25 May 2024 | 0.001026 | -0.000018 | -1.72% | 0.001056 | 0.001063 | 0.001014 | 23,421,321.00 |
| 24 May 2024 | 0.001044 | -0.00000800 | -0.76% | 0.001048 | 0.001063 | 0.001032 | 20,917,367.00 |
| 23 May 2024 | 0.001052 | -0.00000700 | -0.66% | 0.001064 | 0.001073 | 0.001032 | 14,294,068.00 |
| 22 May 2024 | 0.001058 | 0.00000010 | 0.01% | 0.001063 | 0.001076 | 0.001057 | 14,867,228.00 |
| 21 May 2024 | 0.001058 | 0.00005 | 4.96% | 0.001008 | 0.001076 | 0.000988 | 17,548,466.00 |
| 20 May 2024 | 0.001008 | 0.000017 | 1.71% | 0.000989 | 0.001024 | 0.000984 | 15,448,474.00 |
| 19 May 2024 | 0.000991 | -0.00000600 | -0.60% | 0.000999 | 0.001006 | 0.000984 | 17,847,056.00 |
| 18 May 2024 | 0.000997 | 0.00000400 | 0.40% | 0.000999 | 0.001006 | 0.000988 | 18,236,263.00 |
