Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Morgan Stanley And Co International Plc null | 0022M | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.22 | 103.96 | 104.40 | 103.96 |
Resumen Histórico 0022M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0022M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 103.96 | -0.92 | -0.88% | 104.68 | 104.68 | 103.42 | 0 |
13 Jun 2024 | 104.88 | -0.83 | -0.79% | 105.55 | 105.64 | 104.79 | 0 |
12 Jun 2024 | 105.71 | 0.27 | 0.26% | 105.54 | 105.82 | 105.54 | 0 |
11 Jun 2024 | 105.44 | -1.01 | -0.95% | 106.02 | 106.12 | 105.31 | 0 |
10 Jun 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
07 Jun 2024 | 106.45 | -0.02 | -0.02% | 106.50 | 106.59 | 106.34 | 0 |
06 Jun 2024 | 106.47 | 0.37 | 0.35% | 106.11 | 106.51 | 106.03 | 0 |
05 Jun 2024 | 106.10 | 0.05 | 0.05% | 106.12 | 106.24 | 105.97 | 0 |
04 Jun 2024 | 106.05 | -0.50 | -0.47% | 106.42 | 106.44 | 105.99 | 0 |
03 Jun 2024 | 106.55 | 0.10 | 0.09% | 106.63 | 106.69 | 106.52 | 0 |
31 May 2024 | 106.45 | -0.02 | -0.02% | 106.50 | 106.52 | 106.43 | 0 |
30 May 2024 | 106.47 | 0.18 | 0.17% | 106.30 | 106.47 | 106.22 | 0 |
29 May 2024 | 106.29 | -0.17 | -0.16% | 106.43 | 106.45 | 106.15 | 0 |
28 May 2024 | 106.46 | 0.02 | 0.02% | 106.46 | 106.54 | 106.43 | 0 |
27 May 2024 | 106.44 | 0.01 | 0.01% | 106.41 | 106.44 | 106.35 | 0 |
24 May 2024 | 106.43 | 0.02 | 0.02% | 106.28 | 106.44 | 106.22 | 0 |
23 May 2024 | 106.41 | -0.01 | -0.01% | 106.44 | 106.53 | 106.31 | 0 |
22 May 2024 | 106.42 | -0.06 | -0.06% | 106.49 | 106.59 | 106.41 | 0 |
21 May 2024 | 106.48 | -0.12 | -0.11% | 106.50 | 106.51 | 106.34 | 0 |
20 May 2024 | 106.60 | 0.08 | 0.08% | 106.64 | 106.64 | 106.50 | 0 |
17 May 2024 | 106.52 | 0.22 | 0.21% | 106.40 | 106.52 | 106.39 | 0 |