Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
0691T | 0691T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.41 | 1.39 | 1.45 | 1.45 | 1.45 |
Resumen Histórico 0691T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0691T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.41 | 1.45 | 1.39 | 0 |
13 Jun 2024 | 1.45 | 0.09 | 6.62% | 1.33 | 1.45 | 1.31 | 0 |
12 Jun 2024 | 1.36 | 0.04 | 3.03% | 1.32 | 1.37 | 1.30 | 0 |
11 Jun 2024 | 1.32 | 0.02 | 1.54% | 1.30 | 1.34 | 1.30 | 0 |
10 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
07 Jun 2024 | 1.30 | 0.03 | 2.36% | 1.21 | 1.30 | 1.21 | 0 |
06 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.20 | 1.27 | 1.20 | 0 |
05 Jun 2024 | 1.27 | -0.06 | -4.51% | 1.25 | 1.27 | 1.21 | 0 |
04 Jun 2024 | 1.33 | 0.04 | 3.10% | 1.27 | 1.33 | 1.25 | 0 |
03 Jun 2024 | 1.29 | 0.02 | 1.57% | 1.22 | 1.31 | 1.22 | 0 |
31 May 2024 | 1.27 | 0.05 | 4.10% | 1.30 | 1.36 | 1.27 | 0 |
30 May 2024 | 1.22 | 0.05 | 4.27% | 1.23 | 1.25 | 1.22 | 0 |
29 May 2024 | 1.17 | 0.03 | 2.63% | 1.17 | 1.20 | 1.14 | 0 |
28 May 2024 | 1.14 | 0.05 | 4.59% | 1.07 | 1.15 | 1.07 | 0 |
27 May 2024 | 1.09 | -0.02 | -1.80% | 1.14 | 1.14 | 1.08 | 0 |
24 May 2024 | 1.11 | 0.03 | 2.78% | 1.11 | 1.14 | 1.09 | 0 |
23 May 2024 | 1.08 | 0.06 | 5.88% | 1.00 | 1.13 | 0.99 | 0 |
22 May 2024 | 1.02 | -0.13 | -11.30% | 1.14 | 1.14 | 1.01 | 0 |
21 May 2024 | 1.15 | -0.06 | -4.96% | 1.20 | 1.20 | 1.13 | 0 |
20 May 2024 | 1.21 | -0.02 | -1.63% | 1.24 | 1.24 | 1.21 | 0 |
17 May 2024 | 1.23 | 0.02 | 1.65% | 1.23 | 1.25 | 1.22 | 0 |
16 May 2024 | 1.21 | 0.03 | 2.54% | 1.20 | 1.21 | 1.17 | 0 |