0898T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
27 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
26 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
25 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
24 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
21 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
20 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
19 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
18 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
17 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
14 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
13 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
12 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
11 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
10 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
07 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
06 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
05 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
04 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
03 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
31 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
30 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
29 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
28 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
27 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
24 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
23 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
22 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
21 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
20 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
17 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
16 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
15 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
14 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
13 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
10 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
09 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
08 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
07 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
06 May 2024 | 8.23 | -0.22 | -2.60% | 8.44 | 8.47 | 8.21 | 0 |
03 May 2024 | 8.45 | -0.32 | -3.65% | 8.54 | 8.68 | 8.35 | 0 |
02 May 2024 | 8.77 | 0.08 | 0.92% | 8.92 | 9.09 | 8.76 | 0 |
30 Abr 2024 | 8.69 | 0.20 | 2.36% | 8.44 | 8.75 | 8.41 | 0 |
29 Abr 2024 | 8.49 | 0.31 | 3.79% | 8.21 | 8.64 | 8.21 | 0 |
26 Abr 2024 | 8.18 | -0.20 | -2.39% | 8.13 | 8.31 | 7.90 | 0 |
25 Abr 2024 | 8.38 | 2.56 | 43.99% | 7.29 | 8.49 | 7.10 | 0 |
24 Abr 2024 | 5.82 | -0.09 | -1.52% | 5.94 | 5.94 | 5.65 | 0 |
23 Abr 2024 | 5.91 | -0.22 | -3.59% | 6.01 | 6.12 | 5.87 | 0 |
22 Abr 2024 | 6.13 | 0.12 | 2.00% | 5.90 | 6.28 | 5.86 | 0 |
19 Abr 2024 | 6.01 | 0.39 | 6.94% | 5.91 | 6.24 | 5.83 | 0 |
18 Abr 2024 | 5.62 | -0.03 | -0.53% | 5.76 | 5.94 | 5.57 | 0 |
17 Abr 2024 | 5.65 | -0.09 | -1.57% | 5.73 | 5.74 | 5.53 | 0 |
16 Abr 2024 | 5.74 | 0.18 | 3.24% | 5.85 | 5.94 | 5.71 | 0 |
15 Abr 2024 | 5.56 | -0.19 | -3.30% | 5.74 | 5.77 | 5.43 | 0 |
12 Abr 2024 | 5.75 | 0.32 | 5.89% | 5.33 | 5.78 | 5.32 | 0 |
11 Abr 2024 | 5.43 | -0.02 | -0.37% | 5.52 | 5.64 | 5.25 | 0 |
10 Abr 2024 | 5.45 | 0.16 | 3.02% | 5.23 | 5.74 | 5.22 | 0 |
09 Abr 2024 | 5.29 | 0.25 | 4.96% | 5.03 | 5.32 | 5.01 | 0 |
08 Abr 2024 | 5.04 | -0.13 | -2.51% | 5.07 | 5.07 | 4.89 | 0 |
05 Abr 2024 | 5.17 | 0.62 | 13.63% | 4.93 | 5.29 | 4.93 | 0 |
04 Abr 2024 | 4.55 | 3.58 | 369.07% | 4.48 | 4.63 | 4.48 | 0 |
03 Abr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
02 Abr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |