Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi FTSE 100 UCITS ETF EUR Hedged Acc | 100H | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.09% | 148.90 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.48 | 148.60 | 149.48 | 148.90 | 149.04 |
Resumen Histórico 100H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
100H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 148.90 | -0.14 | -0.09% | 149.48 | 149.48 | 148.60 | 122 |
| 13 Jun 2024 | 149.04 | -1.16 | -0.77% | 149.84 | 149.84 | 149.04 | 343 |
| 12 Jun 2024 | 150.20 | 1.26 | 0.85% | 149.46 | 150.50 | 149.46 | 2,022 |
| 11 Jun 2024 | 148.94 | -1.56 | -1.04% | 150.82 | 150.82 | 148.94 | 146 |
| 10 Jun 2024 | 150.50 | -0.24 | -0.16% | 150.50 | 150.50 | 150.50 | 68 |
| 07 Jun 2024 | 150.74 | -0.64 | -0.42% | 151.40 | 151.40 | 150.74 | 462 |
| 06 Jun 2024 | 151.38 | 0.70 | 0.46% | 150.80 | 151.44 | 150.76 | 397 |
| 05 Jun 2024 | 150.68 | 0.00 | 0.00% | 150.78 | 150.78 | 150.22 | 279 |
| 04 Jun 2024 | 150.68 | -0.26 | -0.17% | 150.32 | 150.68 | 149.86 | 45 |
| 03 Jun 2024 | 150.94 | -0.28 | -0.19% | 152.44 | 152.44 | 150.94 | 609 |
| 31 May 2024 | 151.22 | 1.36 | 0.91% | 150.40 | 151.22 | 150.28 | 3,031 |
| 30 May 2024 | 149.86 | -0.08 | -0.05% | 149.80 | 149.86 | 149.38 | 47 |
| 29 May 2024 | 149.94 | -1.00 | -0.66% | 150.62 | 150.62 | 149.94 | 171 |
| 28 May 2024 | 150.94 | -0.78 | -0.51% | 152.08 | 152.08 | 150.64 | 1,561 |
| 27 May 2024 | 151.72 | -0.24 | -0.16% | 151.74 | 152.10 | 151.72 | 101 |
| 24 May 2024 | 151.96 | -0.34 | -0.22% | 151.06 | 151.96 | 151.06 | 190 |
| 23 May 2024 | 152.30 | -0.42 | -0.28% | 152.80 | 152.96 | 152.30 | 269 |
| 22 May 2024 | 152.72 | -1.02 | -0.66% | 152.94 | 153.36 | 152.48 | 368 |
| 21 May 2024 | 153.74 | -0.20 | -0.13% | 153.30 | 153.74 | 153.00 | 151 |
| 20 May 2024 | 153.94 | 0.26 | 0.17% | 154.02 | 154.16 | 153.80 | 888 |
| 17 May 2024 | 153.68 | -0.26 | -0.17% | 154.04 | 154.04 | 153.44 | 282 |
| 16 May 2024 | 153.94 | 0.30 | 0.20% | 153.96 | 154.24 | 153.48 | 2,983 |
