Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1202T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.79 | 0.01 | 0.21% | 4.68 | 4.79 | 4.59 | 0 |
| 01 Jul 2024 | 4.78 | -0.49 | -9.30% | 5.49 | 5.59 | 4.76 | 0 |
| 28 Jun 2024 | 5.27 | -0.23 | -4.18% | 5.31 | 5.39 | 5.12 | 0 |
| 27 Jun 2024 | 5.50 | -0.29 | -5.01% | 5.68 | 5.85 | 5.50 | 0 |
| 26 Jun 2024 | 5.79 | -0.08 | -1.36% | 5.86 | 5.99 | 5.52 | 0 |
| 25 Jun 2024 | 5.87 | 0.23 | 4.08% | 5.44 | 5.92 | 5.44 | 0 |
| 24 Jun 2024 | 5.64 | 0.20 | 3.68% | 5.41 | 5.67 | 5.39 | 0 |
| 21 Jun 2024 | 5.44 | -0.06 | -1.09% | 5.42 | 5.71 | 5.31 | 0 |
| 20 Jun 2024 | 5.50 | 0.42 | 8.27% | 5.08 | 5.63 | 5.08 | 0 |
| 19 Jun 2024 | 5.08 | 0.07 | 1.40% | 4.94 | 5.08 | 4.82 | 0 |
| 18 Jun 2024 | 5.01 | 0.04 | 0.80% | 5.08 | 5.08 | 4.87 | 0 |
| 17 Jun 2024 | 4.97 | 0.14 | 2.90% | 4.99 | 4.99 | 4.66 | 0 |
| 14 Jun 2024 | 4.83 | -0.67 | -12.18% | 5.36 | 5.36 | 4.66 | 0 |
| 13 Jun 2024 | 5.50 | 0.08 | 1.48% | 5.37 | 5.59 | 5.25 | 0 |
| 12 Jun 2024 | 5.42 | 0.30 | 5.86% | 4.88 | 5.42 | 4.88 | 0 |
| 11 Jun 2024 | 5.12 | -0.74 | -12.63% | 5.32 | 5.32 | 5.07 | 0 |
| 10 Jun 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| 07 Jun 2024 | 5.86 | -0.10 | -1.68% | 5.97 | 5.97 | 5.40 | 0 |
| 06 Jun 2024 | 5.96 | -0.08 | -1.32% | 6.17 | 6.32 | 5.96 | 0 |
| 05 Jun 2024 | 6.04 | 0.56 | 10.22% | 5.59 | 6.04 | 5.53 | 0 |
| 04 Jun 2024 | 5.48 | -0.03 | -0.54% | 5.39 | 5.65 | 5.34 | 0 |
| 03 Jun 2024 | 5.51 | -0.05 | -0.90% | 5.73 | 5.74 | 5.42 | 0 |
| 31 May 2024 | 5.56 | 0.02 | 0.36% | 5.46 | 5.59 | 5.40 | 0 |
| 30 May 2024 | 5.54 | 0.24 | 4.53% | 5.39 | 5.59 | 5.34 | 0 |
| 29 May 2024 | 5.30 | -0.29 | -5.19% | 5.55 | 5.55 | 5.26 | 0 |
| 28 May 2024 | 5.59 | -0.25 | -4.28% | 6.00 | 6.00 | 5.57 | 0 |
| 27 May 2024 | 5.84 | 0.21 | 3.73% | 5.69 | 5.87 | 5.62 | 0 |
| 24 May 2024 | 5.63 | -0.10 | -1.75% | 5.56 | 5.80 | 5.52 | 0 |
| 23 May 2024 | 5.73 | 0.06 | 1.06% | 5.76 | 5.87 | 5.49 | 0 |
| 22 May 2024 | 5.67 | -1.08 | -16.00% | 6.46 | 6.46 | 5.63 | 0 |
| 21 May 2024 | 6.75 | -0.08 | -1.17% | 6.85 | 6.99 | 6.63 | 0 |
| 20 May 2024 | 6.83 | 0.00 | 0.00% | 6.79 | 7.04 | 6.73 | 0 |
| 17 May 2024 | 6.83 | 0.13 | 1.94% | 6.83 | 6.88 | 6.58 | 0 |
| 16 May 2024 | 6.70 | -0.03 | -0.45% | 6.79 | 6.79 | 6.61 | 0 |
| 15 May 2024 | 6.73 | 0.00 | 0.00% | 6.88 | 6.89 | 6.24 | 0 |
| 14 May 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
| 13 May 2024 | 6.73 | -0.12 | -1.75% | 6.96 | 7.00 | 6.68 | 0 |
| 10 May 2024 | 6.85 | -0.07 | -1.01% | 7.10 | 7.11 | 6.85 | 0 |
| 09 May 2024 | 6.92 | -0.08 | -1.14% | 6.84 | 6.96 | 6.65 | 0 |
| 08 May 2024 | 7.00 | 0.16 | 2.34% | 6.82 | 7.13 | 6.80 | 0 |
| 07 May 2024 | 6.84 | 0.19 | 2.86% | 6.82 | 6.86 | 6.44 | 0 |
| 06 May 2024 | 6.65 | -0.12 | -1.77% | 6.80 | 6.83 | 6.57 | 0 |
| 03 May 2024 | 6.77 | 0.43 | 6.78% | 6.45 | 6.93 | 6.45 | 0 |
| 02 May 2024 | 6.34 | 0.09 | 1.44% | 6.36 | 6.52 | 6.25 | 0 |
| 30 Abr 2024 | 6.25 | -0.46 | -6.86% | 6.73 | 6.73 | 6.20 | 0 |
| 29 Abr 2024 | 6.71 | -0.53 | -7.32% | 7.21 | 7.28 | 6.71 | 0 |
| 26 Abr 2024 | 7.24 | 0.57 | 8.55% | 6.82 | 7.29 | 6.67 | 0 |
| 25 Abr 2024 | 6.67 | -0.61 | -8.38% | 7.08 | 7.12 | 6.14 | 0 |
| 24 Abr 2024 | 7.28 | -0.03 | -0.41% | 7.24 | 7.60 | 7.21 | 0 |
| 23 Abr 2024 | 7.31 | 0.44 | 6.40% | 7.10 | 7.36 | 6.95 | 0 |
| 22 Abr 2024 | 6.87 | -0.10 | -1.43% | 7.11 | 7.12 | 6.76 | 0 |
| 19 Abr 2024 | 6.97 | -0.05 | -0.71% | 6.93 | 7.11 | 6.75 | 0 |
| 18 Abr 2024 | 7.02 | -0.10 | -1.40% | 7.25 | 7.37 | 6.82 | 0 |
| 17 Abr 2024 | 7.12 | 0.46 | 6.91% | 6.98 | 7.44 | 6.91 | 0 |
| 16 Abr 2024 | 6.66 | -0.14 | -2.06% | 6.44 | 6.80 | 6.44 | 0 |
| 15 Abr 2024 | 6.80 | 0.31 | 4.78% | 6.72 | 7.05 | 6.62 | 0 |
| 12 Abr 2024 | 6.49 | -0.22 | -3.28% | 6.94 | 6.96 | 6.30 | 0 |
| 11 Abr 2024 | 6.71 | 0.14 | 2.13% | 6.63 | 6.83 | 6.49 | 0 |
| 10 Abr 2024 | 6.57 | -0.03 | -0.45% | 6.55 | 6.66 | 6.18 | 0 |
| 09 Abr 2024 | 6.60 | -0.58 | -8.08% | 6.98 | 7.07 | 6.53 | 0 |
| 08 Abr 2024 | 7.18 | -0.11 | -1.51% | 7.22 | 7.45 | 7.18 | 0 |
| 05 Abr 2024 | 7.29 | -0.39 | -5.08% | 7.19 | 7.40 | 7.16 | 0 |
| 04 Abr 2024 | 7.68 | -0.04 | -0.52% | 7.64 | 7.82 | 7.60 | 0 |
