Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1708T | 1708T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.91 | 5.44 | 6.14 | 5.65 | 5.82 |
Resumen Histórico 1708T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1708T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 5.82 | 0.01 | 0.17% | 5.97 | 6.12 | 5.72 | 0 |
18 Jun 2024 | 5.81 | 0.21 | 3.75% | 5.90 | 5.96 | 5.49 | 0 |
17 Jun 2024 | 5.60 | -0.57 | -9.24% | 6.19 | 6.19 | 5.25 | 0 |
14 Jun 2024 | 6.17 | 0.25 | 4.22% | 5.95 | 6.26 | 5.83 | 0 |
13 Jun 2024 | 5.92 | -1.42 | -19.35% | 7.03 | 7.06 | 5.92 | 0 |
12 Jun 2024 | 7.34 | 1.23 | 20.13% | 6.43 | 7.64 | 6.43 | 0 |
11 Jun 2024 | 6.11 | -1.09 | -15.14% | 6.60 | 6.67 | 5.88 | 0 |
10 Jun 2024 | 7.20 | -0.49 | -6.37% | 6.80 | 7.26 | 6.67 | 0 |
07 Jun 2024 | 7.69 | -0.20 | -2.53% | 7.54 | 7.84 | 7.36 | 0 |
06 Jun 2024 | 7.89 | 0.20 | 2.60% | 7.63 | 7.99 | 7.57 | 0 |
05 Jun 2024 | 7.69 | 0.53 | 7.40% | 7.59 | 7.70 | 7.21 | 0 |
04 Jun 2024 | 7.16 | 0.14 | 1.99% | 7.00 | 7.28 | 6.71 | 0 |
03 Jun 2024 | 7.02 | 0.94 | 15.46% | 6.68 | 7.24 | 6.52 | 0 |
31 May 2024 | 6.08 | -1.50 | -19.79% | 6.41 | 6.82 | 6.05 | 0 |
30 May 2024 | 7.58 | 0.49 | 6.91% | 7.26 | 7.77 | 6.99 | 0 |
29 May 2024 | 7.09 | -0.19 | -2.61% | 7.56 | 7.68 | 7.08 | 0 |
28 May 2024 | 7.28 | -0.59 | -7.50% | 7.33 | 7.51 | 7.05 | 0 |
27 May 2024 | 7.87 | 0.93 | 13.40% | 7.67 | 7.87 | 7.29 | 0 |
24 May 2024 | 6.94 | -0.11 | -1.56% | 6.61 | 6.94 | 6.18 | 0 |
23 May 2024 | 7.05 | -0.66 | -8.56% | 7.29 | 7.61 | 6.59 | 0 |
22 May 2024 | 7.71 | 0.14 | 1.85% | 7.55 | 7.75 | 7.16 | 0 |
21 May 2024 | 7.57 | 0.47 | 6.62% | 8.33 | 8.35 | 7.48 | 0 |
20 May 2024 | 7.10 | 0.49 | 7.41% | 6.86 | 7.11 | 6.54 | 0 |
17 May 2024 | 6.61 | 0.74 | 12.61% | 5.53 | 6.61 | 5.53 | 0 |