Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1761T | 1761T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.21 | 1.21 | 1.34 | 1.33 | 1.22 |
Resumen Histórico 1761T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1761T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.33 | 0.11 | 9.02% | 1.21 | 1.34 | 1.21 | 0 |
24 Jun 2024 | 1.22 | -0.12 | -8.96% | 1.34 | 1.36 | 1.19 | 0 |
21 Jun 2024 | 1.34 | 0.17 | 14.53% | 1.17 | 1.40 | 1.17 | 0 |
20 Jun 2024 | 1.17 | -0.30 | -20.41% | 1.45 | 1.46 | 1.16 | 0 |
19 Jun 2024 | 1.47 | 0.04 | 2.80% | 1.45 | 1.50 | 1.44 | 0 |
18 Jun 2024 | 1.43 | 0.15 | 11.72% | 1.27 | 1.47 | 1.27 | 0 |
17 Jun 2024 | 1.28 | 0.29 | 29.29% | 1.08 | 1.46 | 1.07 | 0 |
14 Jun 2024 | 0.99 | 0.13 | 15.12% | 0.88 | 1.12 | 0.85 | 0 |
13 Jun 2024 | 0.86 | 0.15 | 21.13% | 0.76 | 0.95 | 0.73 | 0 |
12 Jun 2024 | 0.71 | -0.25 | -26.04% | 0.99 | 0.99 | 0.70 | 0 |
11 Jun 2024 | 0.96 | 0.20 | 26.32% | 0.80 | 1.00 | 0.75 | 0 |
10 Jun 2024 | 0.76 | 0.06 | 8.57% | 0.67 | 0.79 | 0.67 | 0 |
07 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.78 | 0.79 | 0.69 | 0 |
06 Jun 2024 | 0.70 | 0.06 | 9.37% | 0.58 | 0.70 | 0.53 | 0 |
05 Jun 2024 | 0.64 | 0.02 | 3.23% | 0.57 | 0.72 | 0.54 | 0 |
04 Jun 2024 | 0.62 | 0.05 | 8.77% | 0.64 | 0.72 | 0.52 | 0 |
03 Jun 2024 | 0.57 | -0.08 | -12.31% | 0.51 | 0.57 | 0.42 | 0 |
31 May 2024 | 0.65 | 0.01 | 1.56% | 0.72 | 0.73 | 0.64 | 0 |
30 May 2024 | 0.64 | -0.23 | -26.44% | 0.72 | 0.81 | 0.63 | 0 |
29 May 2024 | 0.87 | -0.27 | -23.68% | 1.13 | 1.14 | 0.82 | 0 |
28 May 2024 | 1.14 | 0.06 | 5.56% | 1.11 | 1.18 | 1.07 | 0 |
27 May 2024 | 1.08 | 0.05 | 4.85% | 1.05 | 1.12 | 1.05 | 0 |