Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
1788T | 1788T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.32 |
Resumen Histórico 1788T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1788T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.32 | 0.06 | 4.76% | 1.27 | 1.33 | 1.24 | 0 |
19 Jun 2024 | 1.26 | -0.07 | -5.26% | 1.32 | 1.33 | 1.24 | 0 |
18 Jun 2024 | 1.33 | 0.01 | 0.76% | 1.38 | 1.41 | 1.29 | 0 |
17 Jun 2024 | 1.32 | 0.05 | 3.94% | 1.31 | 1.35 | 1.25 | 0 |
14 Jun 2024 | 1.27 | -0.16 | -11.19% | 1.45 | 1.46 | 1.19 | 0 |
13 Jun 2024 | 1.43 | -0.12 | -7.74% | 1.57 | 1.57 | 1.40 | 0 |
12 Jun 2024 | 1.55 | 0.12 | 8.39% | 1.47 | 1.56 | 1.40 | 0 |
11 Jun 2024 | 1.43 | -0.62 | -30.24% | 1.68 | 1.72 | 1.42 | 0 |
10 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
07 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.08 | 2.01 | 0 |
06 Jun 2024 | 2.05 | -0.02 | -0.97% | 2.07 | 2.09 | 1.99 | 0 |
05 Jun 2024 | 2.07 | -0.06 | -2.82% | 2.19 | 2.19 | 2.02 | 0 |
04 Jun 2024 | 2.13 | -0.12 | -5.33% | 2.23 | 2.25 | 2.10 | 0 |
03 Jun 2024 | 2.25 | -0.08 | -3.43% | 2.35 | 2.38 | 2.24 | 0 |
31 May 2024 | 2.33 | 0.00 | 0.00% | 2.32 | 2.36 | 2.32 | 0 |
30 May 2024 | 2.33 | 0.06 | 2.64% | 2.21 | 2.34 | 2.21 | 0 |
29 May 2024 | 2.27 | -0.03 | -1.30% | 2.28 | 2.30 | 2.23 | 0 |
28 May 2024 | 2.30 | 0.05 | 2.22% | 2.25 | 2.30 | 2.24 | 0 |
27 May 2024 | 2.25 | 0.09 | 4.17% | 2.12 | 2.25 | 2.12 | 0 |
24 May 2024 | 2.16 | -0.04 | -1.82% | 2.19 | 2.19 | 2.09 | 0 |
23 May 2024 | 2.20 | 0.03 | 1.38% | 2.18 | 2.22 | 2.17 | 0 |
22 May 2024 | 2.17 | -0.02 | -0.91% | 2.20 | 2.22 | 2.17 | 0 |
21 May 2024 | 2.19 | -0.09 | -3.95% | 2.26 | 2.26 | 2.10 | 2,000 |