Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1836T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 27 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 26 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 25 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 24 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 21 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 20 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 19 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 18 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 17 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 14 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 13 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 12 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 11 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 10 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 07 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 06 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 05 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 04 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 03 Jun 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 31 May 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 30 May 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 29 May 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 28 May 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 27 May 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 24 May 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 23 May 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| 22 May 2024 | 28.03 | 0.60 | 2.19% | 27.85 | 28.46 | 27.72 | 0 |
| 21 May 2024 | 27.43 | 0.74 | 2.77% | 27.08 | 28.03 | 26.94 | 0 |
| 20 May 2024 | 26.69 | -0.13 | -0.48% | 26.13 | 27.11 | 26.05 | 0 |
| 17 May 2024 | 26.82 | -0.54 | -1.97% | 26.78 | 27.38 | 26.72 | 0 |
| 16 May 2024 | 27.36 | -0.65 | -2.32% | 27.37 | 28.12 | 26.91 | 0 |
| 15 May 2024 | 28.01 | 0.41 | 1.49% | 27.67 | 29.32 | 27.62 | 0 |
| 14 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
| 13 May 2024 | 27.60 | 0.28 | 1.02% | 28.12 | 28.15 | 26.98 | 0 |
| 10 May 2024 | 27.32 | 0.05 | 0.18% | 26.41 | 27.32 | 26.39 | 0 |
| 09 May 2024 | 27.27 | -0.08 | -0.29% | 27.05 | 27.31 | 26.70 | 0 |
| 08 May 2024 | 27.35 | -0.62 | -2.22% | 28.23 | 29.04 | 27.35 | 0 |
| 07 May 2024 | 27.97 | 0.56 | 2.04% | 27.38 | 28.35 | 27.27 | 0 |
| 06 May 2024 | 27.41 | -0.15 | -0.54% | 27.49 | 27.53 | 27.10 | 0 |
| 03 May 2024 | 27.56 | 0.12 | 0.44% | 27.03 | 27.76 | 26.62 | 0 |
| 02 May 2024 | 27.44 | 2.70 | 10.91% | 27.10 | 27.97 | 26.80 | 0 |
| 30 Abr 2024 | 24.74 | 0.65 | 2.70% | 24.44 | 25.72 | 23.62 | 0 |
| 29 Abr 2024 | 24.09 | 0.73 | 3.13% | 23.80 | 24.22 | 23.25 | 0 |
| 26 Abr 2024 | 23.36 | -1.47 | -5.92% | 23.22 | 23.84 | 22.89 | 0 |
| 25 Abr 2024 | 24.83 | 0.13 | 0.53% | 24.26 | 25.09 | 23.96 | 0 |
| 24 Abr 2024 | 24.70 | -0.08 | -0.32% | 24.01 | 24.70 | 23.83 | 0 |
| 23 Abr 2024 | 24.78 | -0.69 | -2.71% | 25.23 | 26.24 | 24.49 | 0 |
| 22 Abr 2024 | 25.47 | 0.47 | 1.88% | 25.88 | 26.44 | 25.44 | 0 |
| 19 Abr 2024 | 25.00 | -0.13 | -0.52% | 23.74 | 26.00 | 23.74 | 0 |
| 18 Abr 2024 | 25.13 | 1.42 | 5.99% | 24.74 | 25.92 | 24.68 | 0 |
| 17 Abr 2024 | 23.71 | 1.33 | 5.94% | 23.09 | 23.87 | 22.72 | 0 |
| 16 Abr 2024 | 22.38 | -0.98 | -4.20% | 22.15 | 23.09 | 22.15 | 0 |
| 15 Abr 2024 | 23.36 | 1.59 | 7.30% | 22.52 | 23.87 | 22.52 | 0 |
| 12 Abr 2024 | 21.77 | -0.92 | -4.05% | 22.13 | 22.37 | 20.76 | 0 |
| 11 Abr 2024 | 22.69 | -0.35 | -1.52% | 22.05 | 23.19 | 21.71 | 0 |
| 10 Abr 2024 | 23.04 | 0.65 | 2.90% | 22.78 | 23.48 | 22.27 | 0 |
| 09 Abr 2024 | 22.39 | 0.19 | 0.86% | 21.88 | 22.64 | 21.47 | 0 |
| 08 Abr 2024 | 22.20 | 1.05 | 4.96% | 22.68 | 22.76 | 21.41 | 0 |
| 05 Abr 2024 | 21.15 | -1.98 | -8.56% | 21.34 | 21.84 | 20.97 | 0 |
| 04 Abr 2024 | 23.13 | 0.41 | 1.80% | 22.81 | 23.28 | 22.81 | 0 |
| 03 Abr 2024 | 22.72 | -0.98 | -4.14% | 23.45 | 23.75 | 22.56 | 0 |
| 02 Abr 2024 | 23.70 | -1.99 | -7.75% | 24.64 | 24.64 | 23.53 | 0 |
