Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
2184T | 2184T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.89 | 2.96 | 3.89 | 3.02 | 3.99 |
Resumen Histórico 2184T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2184T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 3.99 | 0.19 | 5.00% | 4.12 | 4.18 | 3.77 | 0 |
17 Jun 2024 | 3.80 | 0.17 | 4.68% | 3.78 | 3.99 | 3.73 | 0 |
14 Jun 2024 | 3.63 | -0.68 | -15.78% | 4.37 | 4.45 | 3.56 | 0 |
13 Jun 2024 | 4.31 | -0.52 | -10.77% | 4.78 | 4.79 | 4.15 | 0 |
12 Jun 2024 | 4.83 | 0.70 | 16.95% | 4.15 | 4.83 | 4.15 | 0 |
11 Jun 2024 | 4.13 | -0.52 | -11.18% | 4.47 | 4.48 | 3.98 | 0 |
10 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
07 Jun 2024 | 4.65 | 0.15 | 3.33% | 4.65 | 4.67 | 4.25 | 0 |
06 Jun 2024 | 4.50 | 0.41 | 10.02% | 4.25 | 4.54 | 4.25 | 0 |
05 Jun 2024 | 4.09 | 0.65 | 18.90% | 3.63 | 4.09 | 3.55 | 0 |
04 Jun 2024 | 3.44 | 0.32 | 10.26% | 3.32 | 3.63 | 3.13 | 0 |
03 Jun 2024 | 3.12 | 0.29 | 10.25% | 3.29 | 3.35 | 3.04 | 0 |
31 May 2024 | 2.83 | 0.03 | 1.07% | 2.80 | 3.04 | 2.62 | 0 |
30 May 2024 | 2.80 | 0.15 | 5.66% | 2.50 | 2.90 | 2.49 | 0 |
29 May 2024 | 2.65 | -0.49 | -15.61% | 2.98 | 3.05 | 2.60 | 0 |
28 May 2024 | 3.14 | 0.01 | 0.32% | 3.07 | 3.28 | 2.93 | 0 |
27 May 2024 | 3.13 | -0.11 | -3.40% | 3.16 | 3.19 | 3.00 | 0 |
24 May 2024 | 3.24 | -0.15 | -4.42% | 3.06 | 3.25 | 3.03 | 0 |
23 May 2024 | 3.39 | 0.04 | 1.19% | 3.52 | 3.79 | 3.30 | 0 |
22 May 2024 | 3.35 | 0.58 | 20.94% | 2.69 | 3.38 | 2.58 | 0 |
21 May 2024 | 2.77 | -0.53 | -16.06% | 3.06 | 3.10 | 2.60 | 0 |
20 May 2024 | 3.30 | 0.17 | 5.43% | 3.04 | 3.30 | 3.01 | 0 |