Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
2462T | 2462T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.08 |
Resumen Histórico 2462T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2462T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.08 | -0.16 | -12.90% | 1.24 | 1.24 | 1.06 | 0 |
19 Jun 2024 | 1.24 | 0.12 | 10.71% | 1.18 | 1.38 | 1.15 | 0 |
18 Jun 2024 | 1.12 | 0.07 | 6.67% | 1.12 | 1.20 | 1.09 | 0 |
17 Jun 2024 | 1.05 | -0.20 | -16.00% | 1.13 | 1.18 | 1.05 | 0 |
14 Jun 2024 | 1.25 | 0.39 | 45.35% | 0.89 | 1.27 | 0.89 | 0 |
13 Jun 2024 | 0.86 | 0.12 | 16.22% | 0.76 | 0.91 | 0.75 | 0 |
12 Jun 2024 | 0.74 | -0.07 | -8.64% | 0.82 | 0.83 | 0.74 | 0 |
11 Jun 2024 | 0.81 | 0.07 | 9.46% | 0.71 | 0.85 | 0.70 | 0 |
10 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
07 Jun 2024 | 0.74 | 0.03 | 4.23% | 0.69 | 0.77 | 0.69 | 0 |
06 Jun 2024 | 0.71 | -0.03 | -4.05% | 0.70 | 0.72 | 0.63 | 0 |
05 Jun 2024 | 0.74 | -0.08 | -9.76% | 0.79 | 0.82 | 0.70 | 0 |
04 Jun 2024 | 0.82 | -0.06 | -6.82% | 0.85 | 0.89 | 0.74 | 0 |
03 Jun 2024 | 0.88 | 0.03 | 3.53% | 0.77 | 0.95 | 0.77 | 0 |
31 May 2024 | 0.85 | -0.15 | -15.00% | 0.96 | 1.03 | 0.85 | 0 |
30 May 2024 | 1.00 | -0.12 | -10.71% | 1.03 | 1.10 | 0.98 | 0 |
29 May 2024 | 1.12 | 0.11 | 10.89% | 1.06 | 1.17 | 1.03 | 0 |
28 May 2024 | 1.01 | 0.04 | 4.12% | 0.94 | 1.03 | 0.93 | 0 |
27 May 2024 | 0.97 | -0.02 | -2.02% | 1.00 | 1.00 | 0.93 | 0 |
24 May 2024 | 0.99 | 0.08 | 8.79% | 0.96 | 0.99 | 0.90 | 0 |
23 May 2024 | 0.91 | 0.06 | 7.06% | 0.83 | 0.95 | 0.82 | 0 |
22 May 2024 | 0.85 | -0.11 | -11.46% | 0.99 | 0.99 | 0.81 | 0 |
21 May 2024 | 0.96 | 0.02 | 2.13% | 0.98 | 1.04 | 0.95 | 0 |