Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3339T | 3339T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.47 | 1.45 | 1.52 | 1.51 | 1.47 |
Resumen Histórico 3339T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3339T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.51 | 0.04 | 2.72% | 1.47 | 1.52 | 1.45 | 0 |
19 Jun 2024 | 1.47 | 0.01 | 0.68% | 1.47 | 1.48 | 1.45 | 0 |
18 Jun 2024 | 1.46 | 0.04 | 2.82% | 1.45 | 1.47 | 1.44 | 0 |
17 Jun 2024 | 1.42 | 0.02 | 1.43% | 1.42 | 1.45 | 1.40 | 0 |
14 Jun 2024 | 1.40 | -0.07 | -4.76% | 1.47 | 1.48 | 1.40 | 0 |
13 Jun 2024 | 1.47 | -0.07 | -4.55% | 1.52 | 1.53 | 1.46 | 0 |
12 Jun 2024 | 1.54 | 0.04 | 2.67% | 1.50 | 1.56 | 1.50 | 0 |
11 Jun 2024 | 1.50 | -0.02 | -1.32% | 1.55 | 1.55 | 1.48 | 0 |
10 Jun 2024 | 1.52 | -0.08 | -5.00% | 1.53 | 1.54 | 1.51 | 0 |
07 Jun 2024 | 1.60 | -0.05 | -3.03% | 1.64 | 1.64 | 1.59 | 0 |
06 Jun 2024 | 1.65 | -0.03 | -1.79% | 1.67 | 1.67 | 1.63 | 0 |
05 Jun 2024 | 1.68 | 0.08 | 5.00% | 1.61 | 1.68 | 1.59 | 0 |
04 Jun 2024 | 1.60 | 0.08 | 5.26% | 1.52 | 1.60 | 1.51 | 0 |
03 Jun 2024 | 1.52 | 0.04 | 2.70% | 1.52 | 1.54 | 1.51 | 0 |
31 May 2024 | 1.48 | 0.01 | 0.68% | 1.48 | 1.52 | 1.48 | 0 |
30 May 2024 | 1.47 | 0.01 | 0.68% | 1.45 | 1.50 | 1.45 | 0 |
29 May 2024 | 1.46 | -0.01 | -0.68% | 1.46 | 1.51 | 1.45 | 0 |
28 May 2024 | 1.47 | -0.03 | -2.00% | 1.49 | 1.51 | 1.46 | 0 |
27 May 2024 | 1.50 | 0.03 | 2.04% | 1.48 | 1.52 | 1.48 | 0 |
24 May 2024 | 1.47 | -0.03 | -2.00% | 1.48 | 1.48 | 1.46 | 0 |
23 May 2024 | 1.50 | -0.01 | -0.66% | 1.52 | 1.53 | 1.49 | 0 |
22 May 2024 | 1.51 | 0.05 | 3.42% | 1.47 | 1.52 | 1.46 | 0 |
21 May 2024 | 1.46 | -0.02 | -1.35% | 1.46 | 1.48 | 1.45 | 0 |