3367T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 9.22 | 0.02 | 0.22% | 9.41 | 9.41 | 9.14 | 0 |
25 Jun 2024 | 9.20 | -0.09 | -0.97% | 9.18 | 9.22 | 9.05 | 0 |
24 Jun 2024 | 9.29 | 0.12 | 1.31% | 9.21 | 9.32 | 9.11 | 0 |
21 Jun 2024 | 9.17 | -0.10 | -1.08% | 9.25 | 9.25 | 9.04 | 0 |
20 Jun 2024 | 9.27 | -0.01 | -0.11% | 9.46 | 9.46 | 9.24 | 0 |
19 Jun 2024 | 9.28 | 0.00 | 0.00% | 9.39 | 9.39 | 9.26 | 0 |
18 Jun 2024 | 9.28 | 0.19 | 2.09% | 9.29 | 9.36 | 9.24 | 0 |
17 Jun 2024 | 9.09 | 0.10 | 1.11% | 8.98 | 9.12 | 8.93 | 0 |
14 Jun 2024 | 8.99 | -0.02 | -0.22% | 9.13 | 9.13 | 8.71 | 0 |
13 Jun 2024 | 9.01 | -0.09 | -0.99% | 9.11 | 9.16 | 8.92 | 0 |
12 Jun 2024 | 9.10 | 0.84 | 10.17% | 8.66 | 9.16 | 8.61 | 0 |
11 Jun 2024 | 8.26 | -0.01 | -0.12% | 8.45 | 8.47 | 7.88 | 0 |
10 Jun 2024 | 8.27 | -0.12 | -1.43% | 8.01 | 8.30 | 7.98 | 0 |
07 Jun 2024 | 8.39 | 0.16 | 1.94% | 8.36 | 8.54 | 7.70 | 0 |
06 Jun 2024 | 8.23 | 0.33 | 4.18% | 8.27 | 8.38 | 8.17 | 0 |
05 Jun 2024 | 7.90 | 1.34 | 20.43% | 7.48 | 7.90 | 7.27 | 0 |
04 Jun 2024 | 6.56 | -0.17 | -2.53% | 7.15 | 7.16 | 6.36 | 0 |
03 Jun 2024 | 6.73 | 1.45 | 27.46% | 7.36 | 7.42 | 6.67 | 0 |
31 May 2024 | 5.28 | -1.12 | -17.50% | 5.86 | 6.55 | 5.21 | 0 |
30 May 2024 | 6.40 | -0.39 | -5.74% | 6.04 | 6.52 | 6.01 | 0 |
29 May 2024 | 6.79 | -0.74 | -9.83% | 7.15 | 7.23 | 6.62 | 0 |
28 May 2024 | 7.53 | -0.15 | -1.95% | 7.66 | 7.81 | 7.44 | 0 |
27 May 2024 | 7.68 | 0.19 | 2.54% | 7.56 | 7.68 | 7.49 | 0 |
24 May 2024 | 7.49 | -0.21 | -2.73% | 6.91 | 7.66 | 6.75 | 0 |
23 May 2024 | 7.70 | 5.18 | 205.56% | 8.06 | 8.17 | 7.35 | 0 |
22 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
21 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
20 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
17 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
16 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
15 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
14 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
13 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
10 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
09 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
08 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
07 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
06 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
03 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
02 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
30 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
29 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
26 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
25 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
24 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
23 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
22 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
19 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
18 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
17 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
16 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
15 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
12 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
11 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
10 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
09 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
08 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
05 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
04 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
03 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
02 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |