Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3424T | 3424T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.50 | 3.48 | 3.79 | 3.41 |
Resumen Histórico 3424T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3424T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.41 | -0.54 | -13.67% | 3.98 | 3.98 | 3.34 | 0 |
18 Jun 2024 | 3.95 | 0.59 | 17.56% | 3.83 | 4.01 | 3.32 | 0 |
17 Jun 2024 | 3.36 | 0.64 | 23.53% | 2.95 | 3.43 | 2.51 | 0 |
14 Jun 2024 | 2.72 | -1.98 | -42.13% | 4.84 | 4.94 | 2.39 | 0 |
13 Jun 2024 | 4.70 | -1.62 | -25.63% | 6.10 | 6.28 | 4.59 | 0 |
12 Jun 2024 | 6.32 | 0.74 | 13.26% | 5.84 | 6.39 | 5.70 | 0 |
11 Jun 2024 | 5.58 | -1.02 | -15.45% | 6.86 | 6.97 | 5.33 | 0 |
10 Jun 2024 | 6.60 | -1.10 | -14.29% | 6.33 | 6.60 | 6.04 | 0 |
07 Jun 2024 | 7.70 | -0.39 | -4.82% | 8.05 | 8.17 | 7.13 | 0 |
06 Jun 2024 | 8.09 | 0.29 | 3.72% | 8.03 | 8.23 | 7.84 | 0 |
05 Jun 2024 | 7.80 | 0.73 | 10.33% | 7.64 | 8.09 | 7.32 | 0 |
04 Jun 2024 | 7.07 | -0.65 | -8.42% | 7.56 | 7.56 | 6.90 | 0 |
03 Jun 2024 | 7.72 | 0.07 | 0.92% | 8.38 | 8.46 | 7.68 | 0 |
31 May 2024 | 7.65 | 0.09 | 1.19% | 7.66 | 7.74 | 7.38 | 0 |
30 May 2024 | 7.56 | 0.37 | 5.15% | 6.90 | 7.56 | 6.90 | 0 |
29 May 2024 | 7.19 | -1.08 | -13.06% | 8.00 | 8.20 | 7.07 | 0 |
28 May 2024 | 8.27 | -0.65 | -7.29% | 8.99 | 9.20 | 8.14 | 0 |
27 May 2024 | 8.92 | 0.39 | 4.57% | 8.51 | 8.92 | 8.48 | 0 |
24 May 2024 | 8.53 | -0.14 | -1.61% | 8.11 | 8.63 | 8.03 | 0 |
23 May 2024 | 8.67 | 0.12 | 1.40% | 8.72 | 8.98 | 8.45 | 0 |
22 May 2024 | 8.55 | -0.46 | -5.11% | 9.12 | 9.12 | 8.44 | 0 |
21 May 2024 | 9.01 | -0.39 | -4.15% | 9.24 | 9.28 | 8.61 | 0 |
20 May 2024 | 9.40 | 0.34 | 3.75% | 9.11 | 9.61 | 9.11 | 0 |