Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3546T | 3546T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.84 | 2.24% | 38.34 | 09:39:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.98 | 37.84 | 38.36 | 37.50 |
Resumen Histórico 3546T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3546T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 37.50 | 0.11 | 0.29% | 37.63 | 37.83 | 37.32 | 0 |
| 18 Jun 2024 | 37.39 | 1.74 | 4.88% | 36.28 | 37.52 | 36.09 | 0 |
| 17 Jun 2024 | 35.65 | 2.19 | 6.55% | 34.15 | 36.15 | 34.15 | 0 |
| 14 Jun 2024 | 33.46 | -5.01 | -13.02% | 37.72 | 37.72 | 32.87 | 0 |
| 13 Jun 2024 | 38.47 | -1.96 | -4.85% | 40.47 | 40.56 | 38.00 | 0 |
| 12 Jun 2024 | 40.43 | 0.67 | 1.69% | 40.04 | 40.49 | 40.01 | 0 |
| 11 Jun 2024 | 39.76 | -2.10 | -5.02% | 40.76 | 41.03 | 39.73 | 0 |
| 10 Jun 2024 | 41.86 | 0.00 | 0.00% | 41.86 | 41.86 | 41.86 | 0 |
| 07 Jun 2024 | 41.86 | -0.18 | -0.43% | 42.04 | 42.04 | 41.62 | 0 |
| 06 Jun 2024 | 42.04 | 0.22 | 0.53% | 41.82 | 42.08 | 41.66 | 0 |
| 05 Jun 2024 | 41.82 | 0.49 | 1.19% | 41.55 | 41.94 | 41.53 | 0 |
| 04 Jun 2024 | 41.33 | -0.39 | -0.93% | 41.55 | 41.62 | 41.08 | 0 |
| 03 Jun 2024 | 41.72 | 0.07 | 0.17% | 41.96 | 42.05 | 41.71 | 0 |
| 31 May 2024 | 41.65 | 0.03 | 0.07% | 41.87 | 41.93 | 41.65 | 0 |
| 30 May 2024 | 41.62 | 0.13 | 0.31% | 41.51 | 41.71 | 41.39 | 0 |
| 29 May 2024 | 41.49 | -0.24 | -0.58% | 41.58 | 41.72 | 41.36 | 0 |
| 28 May 2024 | 41.73 | -0.27 | -0.64% | 42.19 | 42.44 | 41.65 | 0 |
| 27 May 2024 | 42.00 | -0.01 | -0.02% | 42.07 | 42.07 | 41.83 | 0 |
| 24 May 2024 | 42.01 | 0.14 | 0.33% | 41.49 | 42.56 | 41.36 | 0 |
| 23 May 2024 | 41.87 | -0.11 | -0.26% | 42.00 | 42.11 | 41.80 | 0 |
| 22 May 2024 | 41.98 | -0.20 | -0.47% | 42.20 | 42.35 | 41.98 | 0 |
| 21 May 2024 | 42.18 | 0.05 | 0.12% | 41.98 | 42.18 | 41.87 | 0 |
| 20 May 2024 | 42.13 | 0.04 | 0.10% | 42.12 | 42.24 | 42.11 | 0 |
