Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3FNG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.81 | 4.51% | 65.11 | 10:34:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.11 | 65.11 | 65.11 | 65.11 | 62.30 |
Resumen Histórico 3FNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 65.11 | 2.81 | 4.51% | 65.11 | 65.11 | 65.11 | 0 |
| 25 Jun 2024 | 62.30 | -1.56 | -2.44% | 62.30 | 62.30 | 62.30 | 0 |
| 24 Jun 2024 | 63.86 | 1.07 | 1.70% | 63.86 | 63.86 | 63.86 | 0 |
| 21 Jun 2024 | 62.79 | -0.71 | -1.12% | 62.79 | 62.79 | 62.79 | 0 |
| 20 Jun 2024 | 63.50 | 0.35 | 0.55% | 63.50 | 63.50 | 63.50 | 5 |
| 19 Jun 2024 | 63.15 | 0.65 | 1.04% | 63.15 | 63.15 | 63.15 | 0 |
| 18 Jun 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 17 Jun 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 14 Jun 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 13 Jun 2024 | 62.50 | 5.25 | 9.17% | 62.50 | 62.50 | 62.50 | 2 |
| 12 Jun 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
| 11 Jun 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
| 10 Jun 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
| 07 Jun 2024 | 57.25 | 0.72 | 1.27% | 57.25 | 57.25 | 57.25 | 0 |
| 06 Jun 2024 | 56.53 | 2.52 | 4.67% | 56.53 | 56.53 | 56.53 | 0 |
| 05 Jun 2024 | 54.01 | 1.04 | 1.96% | 54.01 | 54.01 | 54.01 | 0 |
| 04 Jun 2024 | 52.97 | -0.03 | -0.06% | 52.97 | 52.97 | 52.97 | 0 |
| 03 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| 31 May 2024 | 53.00 | -1.52 | -2.79% | 53.00 | 53.00 | 53.00 | 0 |
| 30 May 2024 | 54.52 | -0.14 | -0.26% | 54.52 | 54.52 | 54.52 | 0 |
| 29 May 2024 | 54.66 | -0.79 | -1.42% | 54.66 | 54.66 | 54.66 | 0 |
| 28 May 2024 | 55.45 | 0.01 | 0.02% | 55.45 | 55.45 | 55.45 | 1 |
| 27 May 2024 | 55.44 | 0.00 | 0.00% | 55.44 | 55.44 | 55.44 | 0 |
