Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726849800 | 2.9645 | 0.17 | 6.08 | 2.9645 | 2.9645 | 2.9645 | 0 |
| 1726763400 | 2.7945 | 0 | 0.00 | 2.7945 | 2.7945 | 2.7945 | 0 |
| 1726677000 | 2.7945 | 0 | 0.00 | 2.7945 | 2.7945 | 2.7945 | 0 |
| 1726590600 | 2.7945 | 0 | 0.00 | 2.7945 | 2.7945 | 2.7945 | 0 |
| 1726504200 | 2.7945 | -0.01 | -0.37 | 2.7945 | 2.7945 | 2.7945 | 249 |
| 1726245000 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1726158600 | 2.805 | 0.05 | 1.70 | 2.805 | 2.805 | 2.805 | 6880 |
| 1726072200 | 2.758 | 0 | 0.00 | 2.758 | 2.758 | 2.758 | 0 |
| 1725985800 | 2.758 | 0 | 0.16 | 2.758 | 2.758 | 2.758 | 330 |
| 1725899400 | 2.7535 | -0.03 | -0.97 | 2.761 | 2.761 | 2.7535 | 603 |
| 1725640200 | 2.7805 | -0.18 | -6.16 | 2.7805 | 2.7805 | 2.7805 | 6880 |
| 1725553800 | 2.963 | -0.01 | -0.17 | 2.963 | 2.963 | 2.963 | 0 |
| 1725467400 | 2.968 | -0.13 | -4.30 | 2.968 | 2.968 | 2.968 | 0 |
| 1725381000 | 3.1015 | -0.3 | -8.78 | 3.2595 | 3.2595 | 3.1015 | 166 |
| 1725294600 | 3.4 | -0.15 | -4.33 | 3.4 | 3.4 | 3.4 | 0 |
| 1725035400 | 3.554 | -0.02 | -0.59 | 3.554 | 3.554 | 3.554 | 0 |
| 1724949000 | 3.575 | 0.02 | 0.56 | 3.575 | 3.575 | 3.575 | 0 |
| 1724862600 | 3.555 | -0.05 | -1.36 | 3.566 | 3.566 | 3.5475 | 800 |
| 1724776200 | 3.604 | 0.15 | 4.27 | 3.575 | 3.604 | 3.575 | 287 |
| 1724689800 | 3.4565 | 0 | 0.00 | 3.4565 | 3.4565 | 3.4565 | 0 |
| 1724430600 | 3.4565 | 0 | 0.00 | 3.4565 | 3.4565 | 3.4565 | 0 |
| 1724344200 | 3.4565 | 0.07 | 2.13 | 3.4565 | 3.4565 | 3.4565 | 0 |
| 1724257800 | 3.3845 | 0.08 | 2.41 | 3.3845 | 3.3845 | 3.3845 | 455 |
| 1724171400 | 3.305 | 0.21 | 6.61 | 3.305 | 3.305 | 3.305 | 293 |
| 1724085000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1723825800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1723739400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1723653000 | 3.1 | 0.05 | 1.59 | 3.12 | 3.12 | 3.1 | 830 |
| 1723566600 | 3.0515 | 0 | 0.00 | 3.0515 | 3.0515 | 3.0515 | 0 |
| 1723480200 | 3.0515 | 0 | 0.00 | 3.0515 | 3.0515 | 3.0515 | 0 |
| 1723221000 | 3.0515 | -0.09 | -2.77 | 3.0515 | 3.0515 | 3.0515 | 300 |
| 1723134600 | 3.1385 | 0.08 | 2.46 | 3.0745 | 3.1385 | 3.0745 | 3261 |
| 1723048200 | 3.063 | -0.53 | -14.82 | 3.063 | 3.063 | 3.063 | 200 |
| 1722961800 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
| 1722875400 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
| 1722616200 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
| 1722529800 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 0 |
| 1722443400 | 3.596 | 0.62 | 21.00 | 3.558 | 3.596 | 3.558 | 486 |
| 1722357000 | 2.972 | -0.11 | -3.63 | 2.972 | 2.972 | 2.972 | 158 |
| 1722270600 | 3.084 | 0 | 0.00 | 3.084 | 3.084 | 3.084 | 0 |
| 1722011400 | 3.084 | 0 | 0.00 | 3.084 | 3.084 | 3.084 | 0 |
| 1721925000 | 3.084 | 0 | 0.00 | 3.084 | 3.084 | 3.084 | 0 |
| 1721838600 | 3.084 | 0 | 0.00 | 3.084 | 3.084 | 3.084 | 0 |
| 1721752200 | 3.084 | 0 | 0.00 | 3.084 | 3.084 | 3.084 | 0 |
| 1721665800 | 3.084 | 0.06 | 2.12 | 3.084 | 3.084 | 3.084 | 288 |
| 1721406600 | 3.02 | 0.03 | 1.16 | 2.984 | 3.02 | 2.984 | 300 |
| 1721320200 | 2.9855 | -0.08 | -2.72 | 2.9855 | 2.9855 | 2.9855 | 315 |
| 1721233800 | 3.069 | -0.23 | -7.00 | 3.0755 | 3.0755 | 3.069 | 697 |
| 1721147400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1721061000 | 3.3 | 0.19 | 6.11 | 3.3 | 3.3 | 3.3 | 300 |
| 1720801800 | 3.11 | 0.02 | 0.76 | 3.11 | 3.11 | 3.11 | 1607 |
| 1720715400 | 3.0865 | -0.04 | -1.37 | 3.0865 | 3.0865 | 3.0865 | 744 |
| 1720629000 | 3.1295 | 0.05 | 1.61 | 3.1295 | 3.1295 | 3.1295 | 332 |
| 1720542600 | 3.08 | -0.33 | -9.62 | 3.2 | 3.2 | 3.08 | 1106 |
| 1720456200 | 3.408 | 0.01 | 0.18 | 3.408 | 3.408 | 3.408 | 150 |
| 1720197000 | 3.402 | 0.06 | 1.80 | 3.402 | 3.402 | 3.402 | 98 |
| 1720110600 | 3.342 | 0.04 | 1.18 | 3.354 | 3.354 | 3.342 | 100 |
| 1720024200 | 3.303 | 0.31 | 10.49 | 3.079 | 3.3055 | 3.079 | 3915 |
| 1719937800 | 2.9895 | 0.18 | 6.29 | 2.951 | 2.9895 | 2.951 | 404 |
| 1719851400 | 2.8125 | 0 | 0.00 | 2.8125 | 2.8125 | 2.8125 | 0 |
| 1719592200 | 2.8125 | -0.21 | -6.86 | 2.8855 | 2.8855 | 2.8125 | 634 |
| 1719505800 | 3.0195 | -0.3 | -8.93 | 3.0195 | 3.0195 | 3.0195 | 348 |
| 1719419400 | 3.3155 | 0.11 | 3.27 | 3.393 | 3.4775 | 3.3155 | 3711 |
| 1719333000 | 3.2105 | -0.89 | -21.63 | 3.2599999 | 3.2599999 | 2.93 | 5937 |
| 1719246600 | 4.0965 | 0 | 0.00 | 4.0965 | 4.0965 | 4.0965 | 0 |
| 1718987400 | 4.0965 | 0 | 0.00 | 4.0965 | 4.0965 | 4.0965 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
