Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LPA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 217.45 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 217.45 | 217.45 |
Resumen Histórico 3LPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 217.45 | 0.00 | 0.00% | 217.45 | 217.45 | 217.45 | 0 |
| 20 Jun 2024 | 217.45 | 32.09 | 17.31% | 210.45 | 221.50 | 210.45 | 211 |
| 19 Jun 2024 | 185.36 | 0.00 | 0.00% | 185.36 | 185.36 | 185.36 | 0 |
| 18 Jun 2024 | 185.36 | 27.44 | 17.38% | 185.80 | 185.80 | 184.66 | 41 |
| 17 Jun 2024 | 157.92 | -7.28 | -4.41% | 157.92 | 157.92 | 157.92 | 0 |
| 14 Jun 2024 | 165.20 | 1.16 | 0.71% | 165.20 | 165.20 | 165.20 | 300 |
| 13 Jun 2024 | 164.04 | 6.66 | 4.23% | 164.04 | 164.04 | 164.04 | 0 |
| 12 Jun 2024 | 157.38 | 7.38 | 4.92% | 157.38 | 157.38 | 157.38 | 12 |
| 11 Jun 2024 | 150.00 | -13.10 | -8.03% | 150.00 | 150.00 | 150.00 | 0 |
| 10 Jun 2024 | 163.10 | 0.00 | 0.00% | 163.10 | 163.10 | 163.10 | 0 |
| 07 Jun 2024 | 163.10 | 9.08 | 5.90% | 163.10 | 163.10 | 163.10 | 0 |
| 06 Jun 2024 | 154.02 | 18.96 | 14.04% | 144.06 | 154.02 | 144.06 | 666 |
| 05 Jun 2024 | 135.06 | 16.50 | 13.92% | 129.44 | 135.06 | 129.44 | 89 |
| 04 Jun 2024 | 118.56 | -6.42 | -5.14% | 118.56 | 118.56 | 118.56 | 0 |
| 03 Jun 2024 | 124.98 | 14.98 | 13.62% | 124.98 | 124.98 | 124.98 | 11 |
| 31 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 30 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 29 May 2024 | 110.00 | -3.98 | -3.49% | 112.70 | 112.70 | 110.00 | 9 |
| 28 May 2024 | 113.98 | 1.30 | 1.15% | 113.98 | 113.98 | 113.98 | 0 |
| 27 May 2024 | 112.68 | 0.48 | 0.43% | 112.68 | 112.68 | 112.68 | 0 |
| 24 May 2024 | 112.20 | -9.16 | -7.55% | 112.20 | 112.20 | 112.20 | 0 |
| 23 May 2024 | 121.36 | 0.40 | 0.33% | 121.36 | 121.36 | 121.36 | 0 |
