Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4307T | 4307T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.80 | 0.79 | 0.82 | 0.80 | 0.80 |
Resumen Histórico 4307T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4307T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.82 | 0.79 | 0 |
20 Jun 2024 | 0.80 | -0.03 | -3.61% | 0.85 | 0.85 | 0.80 | 0 |
19 Jun 2024 | 0.83 | 0.04 | 5.06% | 0.81 | 0.84 | 0.80 | 0 |
18 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.79 | 0.77 | 0 |
17 Jun 2024 | 0.79 | 0.09 | 12.86% | 0.72 | 0.80 | 0.71 | 0 |
14 Jun 2024 | 0.70 | 0.03 | 4.48% | 0.65 | 0.70 | 0.64 | 0 |
13 Jun 2024 | 0.67 | 0.05 | 8.06% | 0.64 | 0.71 | 0.64 | 0 |
12 Jun 2024 | 0.62 | -0.08 | -11.43% | 0.67 | 0.68 | 0.60 | 0 |
11 Jun 2024 | 0.70 | 0.10 | 16.67% | 0.65 | 0.71 | 0.65 | 0 |
10 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
07 Jun 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.63 | 0.59 | 0 |
06 Jun 2024 | 0.58 | 0.04 | 7.41% | 0.58 | 0.61 | 0.55 | 0 |
05 Jun 2024 | 0.54 | -0.03 | -5.26% | 0.53 | 0.57 | 0.50 | 0 |
04 Jun 2024 | 0.57 | 0.04 | 7.55% | 0.48 | 0.58 | 0.47 | 0 |
03 Jun 2024 | 0.53 | -0.03 | -5.36% | 0.56 | 0.58 | 0.52 | 0 |
31 May 2024 | 0.56 | -0.02 | -3.45% | 0.59 | 0.60 | 0.56 | 0 |
30 May 2024 | 0.58 | -0.11 | -15.94% | 0.69 | 0.69 | 0.57 | 0 |
29 May 2024 | 0.69 | 0.08 | 13.11% | 0.63 | 0.69 | 0.63 | 0 |
28 May 2024 | 0.61 | 0.04 | 7.02% | 0.57 | 0.63 | 0.56 | 0 |
27 May 2024 | 0.57 | -0.05 | -8.06% | 0.61 | 0.62 | 0.56 | 0 |
24 May 2024 | 0.62 | 0.00 | 0.00% | 0.64 | 0.68 | 0.62 | 0 |
23 May 2024 | 0.62 | 0.06 | 10.71% | 0.55 | 0.62 | 0.54 | 0 |