Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4609T | 4609T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.71 | 0.71 | 0.82 | 0.81 | 0.71 |
Resumen Histórico 4609T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4609T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.81 | 0.10 | 14.08% | 0.71 | 0.82 | 0.71 | 0 |
13 Jun 2024 | 0.71 | 0.08 | 12.70% | 0.70 | 0.73 | 0.67 | 0 |
12 Jun 2024 | 0.63 | -0.01 | -1.56% | 0.62 | 0.63 | 0.60 | 0 |
11 Jun 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.66 | 0.63 | 0 |
10 Jun 2024 | 0.66 | 0.06 | 10.00% | 0.66 | 0.66 | 0.65 | 0 |
07 Jun 2024 | 0.60 | 0.02 | 3.45% | 0.58 | 0.63 | 0.58 | 0 |
06 Jun 2024 | 0.58 | 0.02 | 3.57% | 0.58 | 0.60 | 0.55 | 0 |
05 Jun 2024 | 0.56 | 0.01 | 1.82% | 0.52 | 0.57 | 0.52 | 0 |
04 Jun 2024 | 0.55 | 0.08 | 17.02% | 0.50 | 0.57 | 0.49 | 0 |
03 Jun 2024 | 0.47 | 0.04 | 9.30% | 0.40 | 0.47 | 0.40 | 0 |
31 May 2024 | 0.43 | -0.03 | -6.52% | 0.45 | 0.46 | 0.43 | 0 |
30 May 2024 | 0.46 | -0.08 | -14.81% | 0.54 | 0.54 | 0.46 | 0 |
29 May 2024 | 0.54 | 0.10 | 22.73% | 0.47 | 0.54 | 0.46 | 0 |
28 May 2024 | 0.44 | 0.04 | 10.00% | 0.41 | 0.46 | 0.40 | 0 |
27 May 2024 | 0.40 | -0.04 | -9.09% | 0.42 | 0.43 | 0.40 | 0 |
24 May 2024 | 0.44 | 0.02 | 4.76% | 0.47 | 0.49 | 0.43 | 0 |
23 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.44 | 0.38 | 0 |
22 May 2024 | 0.42 | 0.08 | 23.53% | 0.38 | 0.44 | 0.38 | 0 |
21 May 2024 | 0.34 | 0.00 | 0.00% | 0.36 | 0.37 | 0.31 | 0 |
20 May 2024 | 0.34 | -0.04 | -10.53% | 0.35 | 0.36 | 0.33 | 0 |
17 May 2024 | 0.38 | 0.02 | 5.56% | 0.37 | 0.40 | 0.36 | 0 |
16 May 2024 | 0.36 | 0.06 | 20.00% | 0.33 | 0.37 | 0.32 | 0 |