Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4867S | 4867S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.70 | 0.675 | 0.705 | 0.695 |
Resumen Histórico 4867S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4867S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.695 | -0.03 | -4.14% | 0.73 | 0.73 | 0.695 | 0 |
18 Jun 2024 | 0.725 | -0.01 | -1.36% | 0.74 | 0.74 | 0.705 | 0 |
17 Jun 2024 | 0.735 | 0.03 | 4.26% | 0.71 | 0.735 | 0.675 | 0 |
14 Jun 2024 | 0.705 | -0.03 | -4.08% | 0.74 | 0.74 | 0.685 | 0 |
13 Jun 2024 | 0.735 | -0.04 | -5.16% | 0.78 | 0.78 | 0.725 | 0 |
12 Jun 2024 | 0.775 | 0.00 | 0.00% | 0.78 | 0.805 | 0.735 | 0 |
11 Jun 2024 | 0.775 | 0.07 | 9.93% | 0.74 | 0.835 | 0.71 | 0 |
10 Jun 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0 |
07 Jun 2024 | 0.705 | 0.01 | 1.44% | 0.70 | 0.71 | 0.69 | 0 |
06 Jun 2024 | 0.695 | -0.03 | -4.14% | 0.73 | 0.73 | 0.69 | 0 |
05 Jun 2024 | 0.725 | -0.03 | -3.97% | 0.72 | 0.75 | 0.72 | 0 |
04 Jun 2024 | 0.755 | 0.01 | 1.34% | 0.74 | 0.78 | 0.74 | 0 |
03 Jun 2024 | 0.745 | -0.02 | -2.61% | 0.78 | 0.78 | 0.74 | 0 |
31 May 2024 | 0.765 | 0.00 | 0.00% | 0.77 | 0.78 | 0.76 | 0 |
30 May 2024 | 0.765 | -0.005 | -0.65% | 0.77 | 0.81 | 0.76 | 0 |
29 May 2024 | 0.77 | -0.13 | -14.44% | 0.90 | 0.90 | 0.74 | 0 |
28 May 2024 | 0.90 | 0.025 | 2.86% | 0.88 | 0.95 | 0.85 | 0 |
27 May 2024 | 0.875 | 0.00 | 0.00% | 0.87 | 0.88 | 0.87 | 0 |
24 May 2024 | 0.875 | -0.05 | -5.41% | 0.92 | 0.92 | 0.83 | 0 |
23 May 2024 | 0.925 | 0.07 | 8.19% | 0.85 | 0.94 | 0.84 | 0 |
22 May 2024 | 0.855 | 0.03 | 3.64% | 0.82 | 0.88 | 0.795 | 0 |
21 May 2024 | 0.825 | 0.03 | 3.77% | 0.79 | 0.825 | 0.785 | 0 |
20 May 2024 | 0.795 | 0.00 | 0.00% | 0.80 | 0.805 | 0.775 | 0 |