Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5134T | 5134T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.24 | 8.23 | 9.28 | 8.33 | 9.34 |
Resumen Histórico 5134T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5134T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 8.33 | -1.01 | -10.81% | 9.24 | 9.28 | 8.23 | 0 |
19 Jun 2024 | 9.34 | 0.51 | 5.78% | 8.78 | 9.41 | 8.78 | 0 |
18 Jun 2024 | 8.83 | -0.62 | -6.56% | 8.98 | 9.48 | 8.79 | 0 |
17 Jun 2024 | 9.45 | -0.68 | -6.71% | 9.88 | 10.28 | 9.36 | 0 |
14 Jun 2024 | 10.13 | 1.94 | 23.69% | 8.02 | 10.48 | 7.90 | 0 |
13 Jun 2024 | 8.19 | 1.63 | 24.85% | 6.78 | 8.27 | 6.59 | 0 |
12 Jun 2024 | 6.56 | -0.76 | -10.38% | 7.03 | 7.16 | 6.48 | 0 |
11 Jun 2024 | 7.32 | 0.99 | 15.64% | 6.02 | 7.54 | 5.91 | 0 |
10 Jun 2024 | 6.33 | 1.09 | 20.80% | 6.21 | 6.99 | 6.07 | 0 |
07 Jun 2024 | 5.24 | 0.37 | 7.60% | 4.89 | 5.79 | 4.78 | 0 |
06 Jun 2024 | 4.87 | -0.26 | -5.07% | 4.97 | 5.09 | 4.72 | 0 |
05 Jun 2024 | 5.13 | -0.78 | -13.20% | 5.37 | 5.64 | 4.87 | 0 |
04 Jun 2024 | 5.91 | 0.63 | 11.93% | 5.47 | 6.09 | 5.41 | 0 |
03 Jun 2024 | 5.28 | -0.12 | -2.22% | 4.66 | 5.33 | 4.58 | 0 |
31 May 2024 | 5.40 | -0.12 | -2.17% | 5.39 | 5.68 | 5.33 | 0 |
30 May 2024 | 5.52 | -0.38 | -6.44% | 6.19 | 6.19 | 5.52 | 0 |
29 May 2024 | 5.90 | 1.04 | 21.40% | 5.10 | 6.01 | 4.89 | 0 |
28 May 2024 | 4.86 | 0.60 | 14.08% | 4.20 | 5.00 | 4.03 | 0 |
27 May 2024 | 4.26 | -0.43 | -9.17% | 4.67 | 4.67 | 4.26 | 0 |
24 May 2024 | 4.69 | 0.11 | 2.40% | 5.09 | 5.17 | 4.59 | 0 |
23 May 2024 | 4.58 | -0.12 | -2.55% | 4.54 | 4.77 | 4.27 | 0 |
22 May 2024 | 4.70 | 0.43 | 10.07% | 4.11 | 4.80 | 4.11 | 0 |
21 May 2024 | 4.27 | 0.32 | 8.10% | 4.05 | 4.65 | 4.00 | 0 |