Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5217T | 5217T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.61 | 12.61 | 13.26 | 13.18 | 12.65 |
Resumen Histórico 5217T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5217T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 13.18 | 0.53 | 4.19% | 12.61 | 13.26 | 12.61 | 0 |
18 Jun 2024 | 12.65 | -0.65 | -4.89% | 12.73 | 13.32 | 12.60 | 0 |
17 Jun 2024 | 13.30 | -0.73 | -5.20% | 13.91 | 14.13 | 13.23 | 0 |
14 Jun 2024 | 14.03 | 2.05 | 17.11% | 11.75 | 14.31 | 11.74 | 0 |
13 Jun 2024 | 11.98 | 1.54 | 14.75% | 10.59 | 12.09 | 10.41 | 0 |
12 Jun 2024 | 10.44 | -0.68 | -6.12% | 10.85 | 10.97 | 10.30 | 0 |
11 Jun 2024 | 11.12 | 1.01 | 9.99% | 9.82 | 11.33 | 9.70 | 0 |
10 Jun 2024 | 10.11 | 1.06 | 11.71% | 10.40 | 10.65 | 10.11 | 0 |
07 Jun 2024 | 9.05 | 0.37 | 4.26% | 8.71 | 9.56 | 8.59 | 0 |
06 Jun 2024 | 8.68 | -0.26 | -2.91% | 8.77 | 8.92 | 8.53 | 0 |
05 Jun 2024 | 8.94 | -0.78 | -8.02% | 9.17 | 9.46 | 8.68 | 0 |
04 Jun 2024 | 9.72 | 0.62 | 6.81% | 9.31 | 9.92 | 9.24 | 0 |
03 Jun 2024 | 9.10 | -0.14 | -1.52% | 8.50 | 9.14 | 8.40 | 0 |
31 May 2024 | 9.24 | -0.12 | -1.28% | 9.22 | 9.51 | 9.15 | 0 |
30 May 2024 | 9.36 | -0.38 | -3.90% | 9.98 | 10.02 | 9.35 | 0 |
29 May 2024 | 9.74 | 1.06 | 12.21% | 8.92 | 9.85 | 8.70 | 0 |
28 May 2024 | 8.68 | 0.61 | 7.56% | 8.02 | 8.82 | 7.83 | 0 |
27 May 2024 | 8.07 | -0.44 | -5.17% | 8.49 | 8.49 | 8.07 | 0 |
24 May 2024 | 8.51 | 0.11 | 1.31% | 8.92 | 9.01 | 8.41 | 0 |
23 May 2024 | 8.40 | -0.13 | -1.52% | 8.36 | 8.57 | 8.08 | 0 |
22 May 2024 | 8.53 | 0.44 | 5.44% | 7.93 | 8.62 | 7.93 | 0 |
21 May 2024 | 8.09 | 0.33 | 4.25% | 7.86 | 8.47 | 7.82 | 0 |
20 May 2024 | 7.76 | -0.36 | -4.43% | 8.04 | 8.05 | 7.52 | 0 |