5311T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.12 | 0.10 | 0 |
26 Jun 2024 | 0.11 | -0.03 | -21.43% | 0.13 | 0.14 | 0.09 | 0 |
25 Jun 2024 | 0.14 | -0.03 | -17.65% | 0.15 | 0.16 | 0.13 | 0 |
24 Jun 2024 | 0.17 | 0.01 | 6.25% | 0.15 | 0.20 | 0.15 | 0 |
21 Jun 2024 | 0.16 | -0.05 | -23.81% | 0.20 | 0.21 | 0.15 | 0 |
20 Jun 2024 | 0.21 | 0.04 | 23.53% | 0.18 | 0.21 | 0.18 | 0 |
19 Jun 2024 | 0.17 | -0.03 | -15.00% | 0.19 | 0.21 | 0.17 | 0 |
18 Jun 2024 | 0.20 | 0.03 | 17.65% | 0.17 | 0.20 | 0.16 | 0 |
17 Jun 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 0.14 | 0 |
14 Jun 2024 | 0.18 | -0.02 | -10.00% | 0.21 | 0.21 | 0.17 | 0 |
13 Jun 2024 | 0.20 | -0.05 | -20.00% | 0.22 | 0.24 | 0.20 | 0 |
12 Jun 2024 | 0.25 | -0.02 | -7.41% | 0.27 | 0.29 | 0.25 | 0 |
11 Jun 2024 | 0.27 | -0.10 | -27.03% | 0.32 | 0.34 | 0.27 | 0 |
10 Jun 2024 | 0.37 | -0.02 | -5.13% | 0.39 | 0.40 | 0.36 | 0 |
07 Jun 2024 | 0.39 | -0.02 | -4.88% | 0.43 | 0.43 | 0.35 | 0 |
06 Jun 2024 | 0.41 | 0.02 | 5.13% | 0.36 | 0.41 | 0.34 | 0 |
05 Jun 2024 | 0.39 | -0.08 | -17.02% | 0.43 | 0.43 | 0.37 | 0 |
04 Jun 2024 | 0.47 | -0.15 | -24.19% | 0.58 | 0.58 | 0.47 | 0 |
03 Jun 2024 | 0.62 | 0.08 | 14.81% | 0.65 | 0.65 | 0.56 | 0 |
31 May 2024 | 0.54 | 0.05 | 10.20% | 0.47 | 0.56 | 0.47 | 0 |
30 May 2024 | 0.49 | 0.12 | 32.43% | 0.37 | 0.50 | 0.37 | 0 |
29 May 2024 | 0.37 | -0.15 | -28.85% | 0.46 | 0.47 | 0.33 | 0 |
28 May 2024 | 0.52 | -0.02 | -3.70% | 0.55 | 0.55 | 0.50 | 0 |
27 May 2024 | 0.54 | 0.03 | 5.88% | 0.50 | 0.55 | 0.50 | 0 |
24 May 2024 | 0.51 | 0.01 | 2.00% | 0.46 | 0.53 | 0.45 | 0 |
23 May 2024 | 0.50 | -0.06 | -10.71% | 0.55 | 0.55 | 0.50 | 0 |
22 May 2024 | 0.56 | -0.04 | -6.67% | 0.60 | 0.60 | 0.51 | 0 |
21 May 2024 | 0.60 | -0.04 | -6.25% | 0.60 | 0.62 | 0.58 | 0 |
20 May 2024 | 0.64 | -0.03 | -4.48% | 0.71 | 0.75 | 0.63 | 0 |
17 May 2024 | 0.67 | -0.01 | -1.47% | 0.70 | 0.70 | 0.63 | 0 |
16 May 2024 | 0.68 | 0.14 | 25.93% | 0.53 | 0.71 | 0.53 | 0 |
15 May 2024 | 0.54 | -0.07 | -11.48% | 0.61 | 0.61 | 0.53 | 0 |
14 May 2024 | 0.61 | 0.03 | 5.17% | 0.62 | 0.66 | 0.59 | 0 |
13 May 2024 | 0.58 | 0.00 | 0.00% | 0.55 | 0.58 | 0.55 | 0 |
10 May 2024 | 0.58 | 0.03 | 5.45% | 0.61 | 0.69 | 0.58 | 0 |
09 May 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.59 | 0.53 | 0 |
08 May 2024 | 0.54 | -0.09 | -14.29% | 0.61 | 0.61 | 0.54 | 0 |
07 May 2024 | 0.63 | -0.13 | -17.11% | 0.71 | 0.71 | 0.58 | 0 |
06 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.83 | 0.76 | 0 |
03 May 2024 | 0.76 | -0.03 | -3.80% | 0.74 | 0.82 | 0.72 | 0 |
02 May 2024 | 0.79 | 0.15 | 23.44% | 0.67 | 0.84 | 0.63 | 0 |
30 Abr 2024 | 0.64 | -0.10 | -13.51% | 0.68 | 0.72 | 0.64 | 0 |
29 Abr 2024 | 0.74 | 0.05 | 7.25% | 0.69 | 0.76 | 0.68 | 0 |
26 Abr 2024 | 0.69 | 0.05 | 7.81% | 0.75 | 0.75 | 0.68 | 0 |
25 Abr 2024 | 0.64 | -0.03 | -4.48% | 0.66 | 0.67 | 0.57 | 0 |
24 Abr 2024 | 0.67 | 0.02 | 3.08% | 0.70 | 0.73 | 0.66 | 0 |
23 Abr 2024 | 0.65 | -0.16 | -19.75% | 0.78 | 0.78 | 0.64 | 0 |
22 Abr 2024 | 0.81 | 0.06 | 8.00% | 0.80 | 0.84 | 0.72 | 0 |
19 Abr 2024 | 0.75 | -0.01 | -1.32% | 0.71 | 0.76 | 0.70 | 0 |
18 Abr 2024 | 0.76 | 0.05 | 7.04% | 0.71 | 0.78 | 0.71 | 0 |
17 Abr 2024 | 0.71 | -0.06 | -7.79% | 0.76 | 0.81 | 0.70 | 0 |
16 Abr 2024 | 0.77 | -0.42 | -35.29% | 0.86 | 0.89 | 0.73 | 0 |
15 Abr 2024 | 1.19 | -0.11 | -8.46% | 1.27 | 1.30 | 1.18 | 0 |
12 Abr 2024 | 1.30 | 0.09 | 7.44% | 1.40 | 1.47 | 1.28 | 0 |
11 Abr 2024 | 1.21 | -0.04 | -3.20% | 1.31 | 1.42 | 1.20 | 0 |
10 Abr 2024 | 1.25 | -0.01 | -0.79% | 1.34 | 1.43 | 1.22 | 0 |
09 Abr 2024 | 1.26 | 0.01 | 0.80% | 1.27 | 1.34 | 1.26 | 0 |
08 Abr 2024 | 1.25 | 0.11 | 9.65% | 1.18 | 1.29 | 1.15 | 0 |
05 Abr 2024 | 1.14 | -0.12 | -9.52% | 1.18 | 1.20 | 1.12 | 0 |
04 Abr 2024 | 1.26 | 0.03 | 2.44% | 1.26 | 1.31 | 1.23 | 0 |
03 Abr 2024 | 1.23 | 0.02 | 1.65% | 1.21 | 1.28 | 1.11 | 0 |
02 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.25 | 1.38 | 1.21 | 0 |