Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5342T | 5342T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.45 | 1.39 | 1.45 | 1.42 | 1.46 |
Resumen Histórico 5342T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5342T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.42 | -0.04 | -2.74% | 1.45 | 1.45 | 1.39 | 0 |
27 Jun 2024 | 1.46 | -0.26 | -15.12% | 1.48 | 1.49 | 1.38 | 0 |
26 Jun 2024 | 1.72 | -0.02 | -1.15% | 1.75 | 1.76 | 1.62 | 0 |
25 Jun 2024 | 1.74 | -0.32 | -15.53% | 1.69 | 1.79 | 1.63 | 0 |
24 Jun 2024 | 2.06 | 0.08 | 4.04% | 2.13 | 2.14 | 2.03 | 0 |
21 Jun 2024 | 1.98 | -0.10 | -4.81% | 2.10 | 2.11 | 1.96 | 0 |
20 Jun 2024 | 2.08 | 0.13 | 6.67% | 1.97 | 2.12 | 1.94 | 0 |
19 Jun 2024 | 1.95 | 0.07 | 3.72% | 2.00 | 2.00 | 1.95 | 0 |
18 Jun 2024 | 1.88 | -0.07 | -3.59% | 2.01 | 2.01 | 1.87 | 0 |
17 Jun 2024 | 1.95 | -0.05 | -2.50% | 2.03 | 2.08 | 1.89 | 0 |
14 Jun 2024 | 2.00 | 0.05 | 2.56% | 2.06 | 2.06 | 1.92 | 0 |
13 Jun 2024 | 1.95 | 0.02 | 1.04% | 1.92 | 1.98 | 1.86 | 0 |
12 Jun 2024 | 1.93 | 0.04 | 2.12% | 1.94 | 1.96 | 1.75 | 0 |
11 Jun 2024 | 1.89 | 0.08 | 4.42% | 1.93 | 1.93 | 1.84 | 0 |
10 Jun 2024 | 1.81 | 0.04 | 2.26% | 1.77 | 1.82 | 1.77 | 0 |
07 Jun 2024 | 1.77 | -0.14 | -7.33% | 1.91 | 1.91 | 1.76 | 0 |
06 Jun 2024 | 1.91 | 0.06 | 3.24% | 1.96 | 2.00 | 1.86 | 0 |
05 Jun 2024 | 1.85 | 0.12 | 6.94% | 1.86 | 1.86 | 1.78 | 0 |
04 Jun 2024 | 1.73 | 0.05 | 2.98% | 1.74 | 1.91 | 1.64 | 0 |
03 Jun 2024 | 1.68 | -0.13 | -7.18% | 1.71 | 1.71 | 1.54 | 0 |
31 May 2024 | 1.81 | 0.32 | 21.48% | 1.53 | 1.82 | 1.53 | 0 |
30 May 2024 | 1.49 | 0.49 | 49.00% | 0.96 | 1.78 | 0.96 | 0 |
29 May 2024 | 1.00 | 0.06 | 6.38% | 0.93 | 1.01 | 0.92 | 0 |