5450T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.76 | 0.05 | 7.04% | 0.78 | 0.79 | 0.69 | 0 |
25 Jun 2024 | 0.71 | -0.17 | -19.32% | 0.85 | 0.85 | 0.70 | 0 |
24 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.90 | 0.92 | 0.83 | 0 |
21 Jun 2024 | 0.88 | -0.02 | -2.22% | 0.87 | 0.91 | 0.82 | 0 |
20 Jun 2024 | 0.90 | 0.09 | 11.11% | 0.81 | 0.91 | 0.79 | 0 |
19 Jun 2024 | 0.81 | -0.12 | -12.90% | 0.87 | 0.89 | 0.69 | 0 |
18 Jun 2024 | 0.93 | -0.19 | -16.96% | 1.05 | 1.05 | 0.85 | 0 |
17 Jun 2024 | 1.12 | 0.14 | 14.29% | 1.06 | 1.12 | 0.99 | 0 |
14 Jun 2024 | 0.98 | -0.14 | -12.50% | 1.07 | 1.09 | 0.92 | 0 |
13 Jun 2024 | 1.12 | -0.14 | -11.11% | 1.22 | 1.24 | 1.03 | 0 |
12 Jun 2024 | 1.26 | 0.13 | 11.50% | 1.12 | 1.29 | 1.11 | 0 |
11 Jun 2024 | 1.13 | -0.01 | -0.88% | 1.24 | 1.27 | 1.06 | 0 |
10 Jun 2024 | 1.14 | -0.09 | -7.32% | 1.15 | 1.15 | 1.08 | 0 |
07 Jun 2024 | 1.23 | -0.07 | -5.38% | 1.31 | 1.31 | 1.17 | 0 |
06 Jun 2024 | 1.30 | 0.03 | 2.36% | 1.33 | 1.43 | 1.28 | 0 |
05 Jun 2024 | 1.27 | 0.10 | 8.55% | 1.21 | 1.32 | 1.14 | 0 |
04 Jun 2024 | 1.17 | 0.07 | 6.36% | 1.14 | 1.29 | 1.08 | 0 |
03 Jun 2024 | 1.10 | -0.07 | -5.98% | 1.25 | 1.26 | 1.03 | 0 |
31 May 2024 | 1.17 | 0.17 | 17.00% | 1.00 | 1.17 | 0.96 | 0 |
30 May 2024 | 1.00 | 0.10 | 11.11% | 0.98 | 1.01 | 0.92 | 0 |
29 May 2024 | 0.90 | -0.14 | -13.46% | 0.98 | 1.00 | 0.86 | 0 |
28 May 2024 | 1.04 | -0.10 | -8.77% | 1.18 | 1.18 | 1.02 | 0 |
27 May 2024 | 1.14 | 0.02 | 1.79% | 1.08 | 1.19 | 1.08 | 0 |
24 May 2024 | 1.12 | -0.11 | -8.94% | 1.15 | 1.24 | 1.11 | 0 |
23 May 2024 | 1.23 | -0.06 | -4.65% | 1.32 | 1.33 | 1.18 | 0 |
22 May 2024 | 1.29 | 0.18 | 16.22% | 1.06 | 1.33 | 1.04 | 0 |
21 May 2024 | 1.11 | -0.06 | -5.13% | 1.11 | 1.12 | 1.02 | 0 |
20 May 2024 | 1.17 | 0.03 | 2.63% | 1.15 | 1.23 | 1.14 | 0 |
17 May 2024 | 1.14 | -0.15 | -11.63% | 1.22 | 1.22 | 1.11 | 0 |
16 May 2024 | 1.29 | -0.10 | -7.19% | 1.36 | 1.40 | 1.28 | 0 |
15 May 2024 | 1.39 | -0.04 | -2.80% | 1.46 | 1.46 | 1.26 | 0 |
14 May 2024 | 1.43 | 0.06 | 4.38% | 1.36 | 1.44 | 1.31 | 0 |
13 May 2024 | 1.37 | 0.04 | 3.01% | 1.37 | 1.42 | 1.34 | 0 |
10 May 2024 | 1.33 | -0.05 | -3.62% | 1.40 | 1.40 | 1.31 | 0 |
09 May 2024 | 1.38 | 0.15 | 12.20% | 1.23 | 1.39 | 1.19 | 0 |
08 May 2024 | 1.23 | 0.07 | 6.03% | 1.18 | 1.27 | 1.18 | 0 |
07 May 2024 | 1.16 | 0.03 | 2.65% | 1.17 | 1.17 | 1.01 | 0 |
06 May 2024 | 1.13 | 0.05 | 4.63% | 1.10 | 1.18 | 1.07 | 0 |
03 May 2024 | 1.08 | 0.08 | 8.00% | 0.98 | 1.15 | 0.94 | 0 |
02 May 2024 | 1.00 | -0.08 | -7.41% | 0.94 | 1.03 | 0.93 | 0 |
30 Abr 2024 | 1.08 | 0.05 | 4.85% | 1.10 | 1.19 | 1.07 | 0 |
29 Abr 2024 | 1.03 | -0.01 | -0.96% | 1.07 | 1.12 | 1.03 | 0 |
26 Abr 2024 | 1.04 | 0.13 | 14.29% | 0.96 | 1.05 | 0.95 | 0 |
25 Abr 2024 | 0.91 | -0.07 | -7.14% | 1.00 | 1.00 | 0.84 | 0 |
24 Abr 2024 | 0.98 | -0.04 | -3.92% | 1.01 | 1.13 | 0.98 | 0 |
23 Abr 2024 | 1.02 | -0.03 | -2.86% | 1.12 | 1.13 | 1.00 | 0 |
22 Abr 2024 | 1.05 | -0.12 | -10.26% | 1.14 | 1.14 | 1.00 | 0 |
19 Abr 2024 | 1.17 | 0.42 | 56.00% | 1.16 | 1.28 | 1.03 | 0 |
18 Abr 2024 | 0.75 | 0.10 | 15.38% | 0.66 | 0.76 | 0.66 | 0 |
17 Abr 2024 | 0.65 | 0.06 | 10.17% | 0.69 | 0.74 | 0.65 | 0 |
16 Abr 2024 | 0.59 | 0.02 | 3.51% | 0.53 | 0.61 | 0.51 | 0 |
15 Abr 2024 | 0.57 | -0.02 | -3.39% | 0.58 | 0.62 | 0.56 | 0 |
12 Abr 2024 | 0.59 | -0.06 | -9.23% | 0.70 | 0.74 | 0.55 | 0 |
11 Abr 2024 | 0.65 | 0.06 | 10.17% | 0.61 | 0.70 | 0.61 | 0 |
10 Abr 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.65 | 0.54 | 0 |
09 Abr 2024 | 0.60 | 0.04 | 7.14% | 0.55 | 0.61 | 0.54 | 0 |
08 Abr 2024 | 0.56 | -0.04 | -6.67% | 0.55 | 0.59 | 0.52 | 0 |
05 Abr 2024 | 0.60 | -0.14 | -18.92% | 0.64 | 0.68 | 0.57 | 0 |
04 Abr 2024 | 0.74 | 0.01 | 1.37% | 0.71 | 0.74 | 0.64 | 0 |
03 Abr 2024 | 0.73 | -0.20 | -21.51% | 0.92 | 0.95 | 0.71 | 0 |
02 Abr 2024 | 0.93 | -0.19 | -16.96% | 1.12 | 1.18 | 0.92 | 0 |