Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5497T | 5497T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.89 | 3.89 | 4.08 | 3.90 |
Resumen Histórico 5497T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5497T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.90 | -0.19 | -4.65% | 4.00 | 4.02 | 3.71 | 0 |
18 Jun 2024 | 4.09 | -0.24 | -5.54% | 4.21 | 4.23 | 3.97 | 0 |
17 Jun 2024 | 4.33 | 0.25 | 6.13% | 4.20 | 4.33 | 4.12 | 0 |
14 Jun 2024 | 4.08 | -0.33 | -7.48% | 4.34 | 4.35 | 4.01 | 0 |
13 Jun 2024 | 4.41 | -0.19 | -4.13% | 4.56 | 4.58 | 4.32 | 0 |
12 Jun 2024 | 4.60 | 0.14 | 3.14% | 4.44 | 4.63 | 4.43 | 0 |
11 Jun 2024 | 4.46 | -0.13 | -2.83% | 4.60 | 4.65 | 4.37 | 0 |
10 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
07 Jun 2024 | 4.59 | -0.08 | -1.71% | 4.68 | 4.68 | 4.52 | 0 |
06 Jun 2024 | 4.67 | 0.07 | 1.52% | 4.68 | 4.82 | 4.63 | 0 |
05 Jun 2024 | 4.60 | 0.14 | 3.14% | 4.52 | 4.67 | 4.44 | 0 |
04 Jun 2024 | 4.46 | 0.14 | 3.24% | 4.36 | 4.62 | 4.30 | 0 |
03 Jun 2024 | 4.32 | -0.12 | -2.70% | 4.56 | 4.56 | 4.24 | 0 |
31 May 2024 | 4.44 | 0.25 | 5.97% | 4.20 | 4.44 | 4.16 | 0 |
30 May 2024 | 4.19 | 0.15 | 3.71% | 4.16 | 4.21 | 4.08 | 0 |
29 May 2024 | 4.04 | -0.20 | -4.72% | 4.15 | 4.17 | 3.97 | 0 |
28 May 2024 | 4.24 | -0.12 | -2.75% | 4.41 | 4.61 | 4.20 | 0 |
27 May 2024 | 4.36 | 0.05 | 1.16% | 4.26 | 4.42 | 4.26 | 0 |
24 May 2024 | 4.31 | -0.15 | -3.36% | 4.35 | 4.46 | 4.29 | 0 |
23 May 2024 | 4.46 | -0.07 | -1.55% | 4.55 | 4.59 | 4.38 | 0 |
22 May 2024 | 4.53 | 0.25 | 5.84% | 4.23 | 4.57 | 4.22 | 0 |
21 May 2024 | 4.28 | -0.06 | -1.38% | 4.26 | 4.30 | 4.15 | 0 |
20 May 2024 | 4.34 | 0.01 | 0.23% | 4.36 | 4.42 | 4.30 | 0 |