Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5597T | 5597T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.00 | 1.00 |
Resumen Histórico 5597T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5597T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
18 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
17 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
14 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
13 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
12 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
11 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
10 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
07 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
06 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
05 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
04 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
03 Jun 2024 | 1.00 | 0.01 | 1.01% | 1.03 | 1.08 | 0.99 | 0 |
31 May 2024 | 0.99 | -0.04 | -3.88% | 1.02 | 1.02 | 0.92 | 0 |
30 May 2024 | 1.03 | 0.06 | 6.19% | 0.97 | 1.06 | 0.97 | 0 |
29 May 2024 | 0.97 | 0.11 | 12.79% | 0.95 | 1.00 | 0.90 | 0 |
28 May 2024 | 0.86 | 0.13 | 17.81% | 0.75 | 0.86 | 0.75 | 0 |
27 May 2024 | 0.73 | 0.02 | 2.82% | 0.64 | 0.75 | 0.64 | 0 |
24 May 2024 | 0.71 | 0.18 | 33.96% | 0.59 | 0.74 | 0.58 | 10,000 |
23 May 2024 | 0.53 | -0.01 | -1.85% | 0.58 | 0.58 | 0.51 | 0 |
22 May 2024 | 0.54 | 0.01 | 1.89% | 0.49 | 0.54 | 0.45 | 0 |
21 May 2024 | 0.53 | -0.04 | -7.02% | 0.50 | 0.58 | 0.50 | 0 |
20 May 2024 | 0.57 | -0.03 | -5.00% | 0.59 | 0.61 | 0.57 | 0 |