Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
6599T | 6599T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.27 | 0.25 | 0.27 | 0.26 | 0.28 |
Resumen Histórico 6599T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6599T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.28 | -0.03 | -9.68% | 0.32 | 0.32 | 0.28 | 0 |
17 Jun 2024 | 0.31 | -0.04 | -11.43% | 0.35 | 0.35 | 0.28 | 0 |
14 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.37 | 0.33 | 0 |
13 Jun 2024 | 0.35 | -0.04 | -10.26% | 0.36 | 0.38 | 0.33 | 0 |
12 Jun 2024 | 0.39 | 0.04 | 11.43% | 0.40 | 0.40 | 0.35 | 0 |
11 Jun 2024 | 0.35 | -0.07 | -16.67% | 0.38 | 0.39 | 0.34 | 0 |
10 Jun 2024 | 0.42 | -0.09 | -17.65% | 0.41 | 0.45 | 0.39 | 0 |
07 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.54 | 0.47 | 0 |
06 Jun 2024 | 0.51 | 0.02 | 4.08% | 0.49 | 0.55 | 0.46 | 0 |
05 Jun 2024 | 0.49 | 0.07 | 16.67% | 0.40 | 0.51 | 0.40 | 0 |
04 Jun 2024 | 0.42 | -0.06 | -12.50% | 0.46 | 0.46 | 0.41 | 0 |
03 Jun 2024 | 0.48 | 0.03 | 6.67% | 0.56 | 0.59 | 0.46 | 0 |
31 May 2024 | 0.45 | -0.05 | -10.00% | 0.50 | 0.55 | 0.44 | 0 |
30 May 2024 | 0.50 | -0.02 | -3.85% | 0.48 | 0.55 | 0.47 | 0 |
29 May 2024 | 0.52 | -0.10 | -16.13% | 0.61 | 0.61 | 0.47 | 0 |
28 May 2024 | 0.62 | 0.06 | 10.71% | 0.54 | 0.62 | 0.49 | 0 |
27 May 2024 | 0.56 | 0.05 | 9.80% | 0.51 | 0.56 | 0.51 | 0 |
24 May 2024 | 0.51 | 0.03 | 6.25% | 0.45 | 0.51 | 0.44 | 0 |
23 May 2024 | 0.48 | -0.09 | -15.79% | 0.59 | 0.64 | 0.44 | 0 |
22 May 2024 | 0.57 | 0.07 | 14.00% | 0.50 | 0.58 | 0.50 | 0 |
21 May 2024 | 0.50 | -0.05 | -9.09% | 0.54 | 0.54 | 0.49 | 0 |
20 May 2024 | 0.55 | 0.00 | 0.00% | 0.52 | 0.57 | 0.51 | 0 |
17 May 2024 | 0.55 | 0.00 | 0.00% | 0.49 | 0.61 | 0.47 | 0 |