6984T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
01 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
28 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
24 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
21 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 Jun 2024 | 0.001 | -0.219 | -99.55% | 0.16 | 0.16 | 0.001 | 0 |
14 Jun 2024 | 0.22 | -0.05 | -18.52% | 0.21 | 0.31 | 0.16 | 0 |
13 Jun 2024 | 0.27 | -0.13 | -32.50% | 0.33 | 0.33 | 0.16 | 0 |
12 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.35 | 0.42 | 0.27 | 0 |
11 Jun 2024 | 0.40 | -0.36 | -47.37% | 0.52 | 0.52 | 0.21 | 0 |
10 Jun 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
07 Jun 2024 | 0.76 | -0.22 | -22.45% | 0.97 | 0.97 | 0.68 | 0 |
06 Jun 2024 | 0.98 | 0.06 | 6.52% | 1.01 | 1.03 | 0.78 | 0 |
05 Jun 2024 | 0.92 | 0.02 | 2.22% | 1.00 | 1.08 | 0.84 | 0 |
04 Jun 2024 | 0.90 | 0.03 | 3.45% | 0.93 | 0.96 | 0.85 | 0 |
03 Jun 2024 | 0.87 | 0.13 | 17.57% | 0.89 | 0.94 | 0.71 | 0 |
31 May 2024 | 0.74 | 0.00 | 0.00% | 0.69 | 0.78 | 0.58 | 0 |
30 May 2024 | 0.74 | 0.08 | 12.12% | 0.58 | 0.79 | 0.57 | 0 |
29 May 2024 | 0.66 | -0.34 | -34.00% | 0.80 | 0.81 | 0.62 | 0 |
28 May 2024 | 1.00 | -0.19 | -15.97% | 1.21 | 1.22 | 0.97 | 0 |
27 May 2024 | 1.19 | 0.03 | 2.59% | 1.14 | 1.23 | 1.13 | 0 |
24 May 2024 | 1.16 | -0.12 | -9.38% | 1.18 | 1.25 | 1.14 | 0 |
23 May 2024 | 1.28 | -0.20 | -13.51% | 1.50 | 1.52 | 1.26 | 0 |
22 May 2024 | 1.48 | -0.08 | -5.13% | 1.56 | 1.56 | 1.36 | 0 |
21 May 2024 | 1.56 | -0.26 | -14.29% | 1.68 | 1.70 | 1.55 | 0 |
20 May 2024 | 1.82 | -0.11 | -5.70% | 1.91 | 1.99 | 1.81 | 0 |
17 May 2024 | 1.93 | -0.15 | -7.21% | 2.12 | 2.12 | 1.77 | 0 |
16 May 2024 | 2.08 | 0.09 | 4.52% | 1.98 | 2.10 | 1.96 | 0 |
15 May 2024 | 1.99 | 0.14 | 7.57% | 1.95 | 2.05 | 1.90 | 0 |
14 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
13 May 2024 | 1.85 | -0.16 | -7.96% | 2.01 | 2.01 | 1.78 | 0 |
10 May 2024 | 2.01 | 0.03 | 1.52% | 1.98 | 2.09 | 1.95 | 0 |
09 May 2024 | 1.98 | 0.05 | 2.59% | 1.96 | 1.98 | 1.89 | 0 |
08 May 2024 | 1.93 | 0.32 | 19.88% | 1.80 | 1.93 | 1.80 | 0 |
07 May 2024 | 1.61 | 0.37 | 29.84% | 1.68 | 1.71 | 1.54 | 0 |
06 May 2024 | 1.24 | -0.02 | -1.59% | 1.30 | 1.40 | 1.21 | 0 |
03 May 2024 | 1.26 | 0.08 | 6.78% | 1.20 | 1.55 | 1.20 | 0 |
02 May 2024 | 1.18 | -0.12 | -9.23% | 1.46 | 1.46 | 1.17 | 0 |
30 Abr 2024 | 1.30 | -0.06 | -4.41% | 1.39 | 1.47 | 1.28 | 0 |
29 Abr 2024 | 1.36 | -0.04 | -2.86% | 1.37 | 1.45 | 1.34 | 0 |
26 Abr 2024 | 1.40 | 0.12 | 9.37% | 1.64 | 1.65 | 1.24 | 0 |
25 Abr 2024 | 1.28 | -0.32 | -20.00% | 1.42 | 1.55 | 1.13 | 0 |
24 Abr 2024 | 1.60 | -0.02 | -1.23% | 1.58 | 1.66 | 1.56 | 0 |
23 Abr 2024 | 1.62 | -0.04 | -2.41% | 1.73 | 1.84 | 1.61 | 0 |
22 Abr 2024 | 1.66 | 0.02 | 1.22% | 1.85 | 1.92 | 1.59 | 0 |
19 Abr 2024 | 1.64 | 0.12 | 7.89% | 1.43 | 1.64 | 1.34 | 0 |
18 Abr 2024 | 1.52 | 0.18 | 13.43% | 1.43 | 1.54 | 1.41 | 0 |
17 Abr 2024 | 1.34 | 0.15 | 12.61% | 1.22 | 1.45 | 1.11 | 0 |
16 Abr 2024 | 1.19 | -0.03 | -2.46% | 1.20 | 1.28 | 1.14 | 0 |
15 Abr 2024 | 1.22 | -0.08 | -6.15% | 1.29 | 1.39 | 1.21 | 0 |
12 Abr 2024 | 1.30 | -0.11 | -7.80% | 1.49 | 1.55 | 1.25 | 0 |
11 Abr 2024 | 1.41 | -0.10 | -6.62% | 1.51 | 1.59 | 1.41 | 0 |
10 Abr 2024 | 1.51 | -0.13 | -7.93% | 1.66 | 1.77 | 1.42 | 0 |
09 Abr 2024 | 1.64 | 0.13 | 8.61% | 1.55 | 1.77 | 1.49 | 0 |
08 Abr 2024 | 1.51 | 0.21 | 16.15% | 1.27 | 1.55 | 1.27 | 0 |
05 Abr 2024 | 1.30 | -0.36 | -21.69% | 1.36 | 1.49 | 1.26 | 0 |
04 Abr 2024 | 1.66 | -0.19 | -10.27% | 1.70 | 1.77 | 1.64 | 0 |