7471T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
27 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
26 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
25 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
24 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
21 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
20 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
19 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
18 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
17 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
14 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
13 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
12 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
11 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
10 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
07 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
06 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
05 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
04 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
03 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
31 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
30 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
29 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
28 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
27 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
24 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
23 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
22 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
21 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
20 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
17 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
16 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
15 May 2024 | 2.52 | -2.93 | -53.76% | 4.22 | 4.36 | 2.43 | 0 |
14 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
13 May 2024 | 5.45 | -0.65 | -10.66% | 5.32 | 5.64 | 5.00 | 0 |
10 May 2024 | 6.10 | -0.08 | -1.29% | 6.09 | 6.19 | 5.04 | 0 |
09 May 2024 | 6.18 | -0.32 | -4.92% | 6.87 | 7.14 | 6.04 | 0 |
08 May 2024 | 6.50 | 0.52 | 8.70% | 6.43 | 7.52 | 6.10 | 0 |
07 May 2024 | 5.98 | -1.27 | -17.52% | 6.50 | 6.79 | 5.87 | 0 |
06 May 2024 | 7.25 | -1.21 | -14.30% | 8.23 | 8.24 | 7.24 | 0 |
03 May 2024 | 8.46 | -4.51 | -34.77% | 10.92 | 10.92 | 8.20 | 0 |
02 May 2024 | 12.97 | 2.33 | 21.90% | 12.61 | 13.82 | 12.00 | 0 |
30 Abr 2024 | 10.64 | 0.85 | 8.68% | 9.48 | 10.65 | 9.30 | 0 |
29 Abr 2024 | 9.79 | -0.28 | -2.78% | 9.26 | 9.97 | 8.95 | 0 |
26 Abr 2024 | 10.07 | -4.11 | -28.98% | 10.66 | 11.34 | 9.64 | 0 |
25 Abr 2024 | 14.18 | 2.57 | 22.14% | 13.84 | 14.95 | 12.90 | 0 |
24 Abr 2024 | 11.61 | -0.70 | -5.69% | 11.02 | 11.95 | 10.56 | 0 |
23 Abr 2024 | 12.31 | -3.45 | -21.89% | 14.93 | 14.93 | 12.24 | 0 |
22 Abr 2024 | 15.76 | 0.83 | 5.56% | 15.29 | 16.45 | 14.94 | 0 |
19 Abr 2024 | 14.93 | 3.41 | 29.60% | 14.63 | 14.96 | 12.91 | 0 |
18 Abr 2024 | 11.52 | 0.31 | 2.77% | 11.06 | 12.80 | 10.88 | 0 |
17 Abr 2024 | 11.21 | 1.43 | 14.62% | 10.46 | 11.24 | 9.14 | 0 |
16 Abr 2024 | 9.78 | 2.87 | 41.53% | 10.18 | 10.62 | 9.58 | 0 |
15 Abr 2024 | 6.91 | 0.52 | 8.14% | 6.47 | 7.25 | 5.59 | 0 |
12 Abr 2024 | 6.39 | 0.03 | 0.47% | 4.32 | 7.05 | 4.15 | 0 |
11 Abr 2024 | 6.36 | -1.16 | -15.43% | 6.95 | 7.74 | 6.25 | 0 |
10 Abr 2024 | 7.52 | 0.76 | 11.24% | 5.36 | 8.21 | 5.07 | 0 |
09 Abr 2024 | 6.76 | 0.94 | 16.15% | 5.95 | 7.31 | 5.18 | 0 |
08 Abr 2024 | 5.82 | -0.33 | -5.37% | 6.02 | 6.56 | 5.42 | 0 |
05 Abr 2024 | 6.15 | 1.92 | 45.39% | 7.84 | 8.16 | 6.14 | 0 |
04 Abr 2024 | 4.23 | -0.64 | -13.14% | 5.04 | 5.11 | 3.80 | 0 |
03 Abr 2024 | 4.87 | -1.67 | -25.54% | 6.43 | 6.75 | 4.85 | 0 |
02 Abr 2024 | 6.54 | 1.97 | 43.11% | 4.65 | 7.07 | 4.35 | 0 |