Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9158T | 9158T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.05 | 7.04 | 7.35 | 7.35 | 6.92 |
Resumen Histórico 9158T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9158T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 6.92 | -0.23 | -3.22% | 7.11 | 7.25 | 6.84 | 0 |
18 Jun 2024 | 7.15 | 0.02 | 0.28% | 7.35 | 7.43 | 7.06 | 0 |
17 Jun 2024 | 7.13 | -0.66 | -8.47% | 7.74 | 7.78 | 7.09 | 0 |
14 Jun 2024 | 7.79 | 0.24 | 3.18% | 7.53 | 7.87 | 7.19 | 0 |
13 Jun 2024 | 7.55 | -0.45 | -5.63% | 7.59 | 7.86 | 7.34 | 0 |
12 Jun 2024 | 8.00 | 0.93 | 13.15% | 7.00 | 8.00 | 6.85 | 0 |
11 Jun 2024 | 7.07 | -0.37 | -4.97% | 7.35 | 7.42 | 6.92 | 0 |
10 Jun 2024 | 7.44 | -0.05 | -0.67% | 7.34 | 7.48 | 7.32 | 0 |
07 Jun 2024 | 7.49 | -2.09 | -21.82% | 8.69 | 8.76 | 7.40 | 0 |
06 Jun 2024 | 9.58 | -0.62 | -6.08% | 10.25 | 10.63 | 9.29 | 0 |
05 Jun 2024 | 10.20 | 0.02 | 0.20% | 10.45 | 10.70 | 10.08 | 0 |
04 Jun 2024 | 10.18 | 0.39 | 3.98% | 9.76 | 10.20 | 9.51 | 0 |
03 Jun 2024 | 9.79 | 0.54 | 5.84% | 9.84 | 9.96 | 9.50 | 0 |
31 May 2024 | 9.25 | 0.28 | 3.12% | 8.89 | 9.35 | 8.62 | 0 |
30 May 2024 | 8.97 | 0.26 | 2.99% | 8.85 | 9.04 | 8.20 | 0 |
29 May 2024 | 8.71 | -0.61 | -6.55% | 8.91 | 9.07 | 8.53 | 0 |
28 May 2024 | 9.32 | 0.54 | 6.15% | 8.72 | 9.40 | 8.68 | 0 |
27 May 2024 | 8.78 | 0.14 | 1.62% | 8.59 | 8.88 | 8.44 | 0 |
24 May 2024 | 8.64 | -0.61 | -6.59% | 8.88 | 8.93 | 8.52 | 0 |
23 May 2024 | 9.25 | -0.58 | -5.90% | 9.51 | 9.84 | 9.21 | 0 |
22 May 2024 | 9.83 | 0.22 | 2.29% | 9.09 | 9.91 | 9.00 | 0 |
21 May 2024 | 9.61 | -0.72 | -6.97% | 10.00 | 10.11 | 9.51 | 0 |
20 May 2024 | 10.33 | -0.24 | -2.27% | 10.77 | 10.77 | 10.26 | 0 |