Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9433T | 9433T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.69 | 1.69 |
Resumen Histórico 9433T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9433T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
17 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
14 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
13 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
12 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
11 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
10 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
07 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
06 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
05 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
04 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
03 Jun 2024 | 1.69 | 0.29 | 20.71% | 1.50 | 1.74 | 1.48 | 0 |
31 May 2024 | 1.40 | 0.30 | 27.27% | 1.27 | 1.43 | 1.27 | 0 |
30 May 2024 | 1.10 | 0.31 | 39.24% | 0.83 | 1.12 | 0.83 | 0 |
29 May 2024 | 0.79 | -0.10 | -11.24% | 0.85 | 0.87 | 0.76 | 0 |
28 May 2024 | 0.89 | -0.01 | -1.11% | 0.88 | 0.93 | 0.78 | 0 |
27 May 2024 | 0.90 | -0.01 | -1.10% | 0.88 | 0.94 | 0.83 | 0 |
24 May 2024 | 0.91 | -0.03 | -3.19% | 0.88 | 0.95 | 0.83 | 0 |
23 May 2024 | 0.94 | -0.26 | -21.67% | 1.16 | 1.16 | 0.88 | 0 |
22 May 2024 | 1.20 | -0.07 | -5.51% | 1.31 | 1.31 | 1.11 | 0 |
21 May 2024 | 1.27 | -0.08 | -5.93% | 1.36 | 1.37 | 1.23 | 0 |
20 May 2024 | 1.35 | 0.19 | 16.38% | 1.24 | 1.41 | 1.24 | 0 |
17 May 2024 | 1.16 | 0.11 | 10.48% | 1.14 | 1.21 | 1.03 | 0 |