Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9487S | 9487S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.98 | 5.81 | 5.99 | 5.84 | 6.01 |
Resumen Histórico 9487S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9487S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.84 | -0.17 | -2.83% | 5.98 | 5.99 | 5.81 | 0 |
24 Jun 2024 | 6.01 | 0.31 | 5.44% | 5.70 | 6.06 | 5.70 | 0 |
21 Jun 2024 | 5.70 | -0.22 | -3.72% | 5.93 | 5.99 | 5.62 | 0 |
20 Jun 2024 | 5.92 | 0.16 | 2.78% | 5.84 | 6.00 | 5.83 | 0 |
19 Jun 2024 | 5.76 | -0.02 | -0.35% | 5.82 | 5.90 | 5.71 | 0 |
18 Jun 2024 | 5.78 | 0.01 | 0.17% | 5.86 | 5.99 | 5.66 | 0 |
17 Jun 2024 | 5.77 | 0.24 | 4.34% | 5.57 | 5.77 | 5.56 | 0 |
14 Jun 2024 | 5.53 | -0.48 | -7.99% | 6.12 | 6.16 | 5.51 | 0 |
13 Jun 2024 | 6.01 | -0.73 | -10.83% | 6.63 | 6.73 | 6.00 | 0 |
12 Jun 2024 | 6.74 | 0.48 | 7.67% | 6.29 | 6.79 | 6.19 | 0 |
11 Jun 2024 | 6.26 | -0.09 | -1.42% | 6.40 | 6.47 | 6.18 | 0 |
10 Jun 2024 | 6.35 | 0.01 | 0.16% | 6.25 | 6.39 | 6.25 | 0 |
07 Jun 2024 | 6.34 | -0.19 | -2.91% | 6.54 | 6.57 | 6.23 | 0 |
06 Jun 2024 | 6.53 | -0.26 | -3.83% | 6.85 | 6.90 | 6.48 | 0 |
05 Jun 2024 | 6.79 | 0.40 | 6.26% | 6.54 | 6.81 | 6.54 | 0 |
04 Jun 2024 | 6.39 | -0.36 | -5.33% | 6.73 | 6.83 | 6.38 | 0 |
03 Jun 2024 | 6.75 | 0.12 | 1.81% | 6.72 | 6.89 | 6.67 | 0 |
31 May 2024 | 6.63 | 0.00 | 0.00% | 6.59 | 6.65 | 6.49 | 0 |
30 May 2024 | 6.63 | 0.05 | 0.76% | 6.49 | 6.63 | 6.45 | 0 |
29 May 2024 | 6.58 | -0.16 | -2.37% | 6.66 | 6.75 | 6.51 | 0 |
28 May 2024 | 6.74 | -0.13 | -1.89% | 6.89 | 7.08 | 6.70 | 0 |
27 May 2024 | 6.87 | 0.13 | 1.93% | 6.71 | 6.88 | 6.70 | 0 |