Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
9487T | 9487T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.37 | 0.36 | 0.39 | 0.37 | 0.37 |
Resumen Histórico 9487T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9487T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.39 | 0.36 | 0 |
27 Jun 2024 | 0.37 | 0.03 | 8.82% | 0.37 | 0.38 | 0.36 | 0 |
26 Jun 2024 | 0.34 | -0.08 | -19.05% | 0.43 | 0.43 | 0.31 | 0 |
25 Jun 2024 | 0.42 | -0.02 | -4.55% | 0.43 | 0.45 | 0.39 | 0 |
24 Jun 2024 | 0.44 | 0.03 | 7.32% | 0.41 | 0.45 | 0.38 | 0 |
21 Jun 2024 | 0.41 | -0.03 | -6.82% | 0.43 | 0.45 | 0.40 | 0 |
20 Jun 2024 | 0.44 | 0.05 | 12.82% | 0.42 | 0.45 | 0.40 | 0 |
19 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.41 | 0.42 | 0.37 | 0 |
18 Jun 2024 | 0.39 | 0.06 | 18.18% | 0.36 | 0.39 | 0.35 | 0 |
17 Jun 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.39 | 0.29 | 0 |
14 Jun 2024 | 0.34 | -0.10 | -22.73% | 0.45 | 0.45 | 0.32 | 0 |
13 Jun 2024 | 0.44 | -0.07 | -13.73% | 0.48 | 0.48 | 0.43 | 0 |
12 Jun 2024 | 0.51 | 0.06 | 13.33% | 0.44 | 0.53 | 0.43 | 0 |
11 Jun 2024 | 0.45 | -0.21 | -31.82% | 0.56 | 0.56 | 0.45 | 0 |
10 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
07 Jun 2024 | 0.66 | -0.06 | -8.33% | 0.69 | 0.70 | 0.62 | 0 |
06 Jun 2024 | 0.72 | -0.04 | -5.26% | 0.73 | 0.74 | 0.64 | 0 |
05 Jun 2024 | 0.76 | 0.01 | 1.33% | 0.77 | 0.79 | 0.74 | 0 |
04 Jun 2024 | 0.75 | -0.02 | -2.60% | 0.75 | 0.79 | 0.72 | 0 |
03 Jun 2024 | 0.77 | 0.05 | 6.94% | 0.81 | 0.82 | 0.71 | 0 |
31 May 2024 | 0.72 | 0.03 | 4.35% | 0.73 | 0.74 | 0.71 | 0 |
30 May 2024 | 0.69 | 0.06 | 9.52% | 0.65 | 0.70 | 0.64 | 0 |
29 May 2024 | 0.63 | -0.05 | -7.35% | 0.67 | 0.68 | 0.62 | 0 |