Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
A459T | A459T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.83 | 0.82 | 0.92 | 0.92 | 0.83 |
Resumen Histórico A459T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A459T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.92 | 0.09 | 10.84% | 0.83 | 0.92 | 0.82 | 0 |
19 Jun 2024 | 0.83 | -0.04 | -4.60% | 0.86 | 0.87 | 0.80 | 0 |
18 Jun 2024 | 0.87 | 0.01 | 1.16% | 0.90 | 0.90 | 0.80 | 0 |
17 Jun 2024 | 0.86 | -0.01 | -1.15% | 0.86 | 0.90 | 0.81 | 0 |
14 Jun 2024 | 0.87 | -0.04 | -4.40% | 0.91 | 0.91 | 0.76 | 0 |
13 Jun 2024 | 0.91 | -0.09 | -9.00% | 0.99 | 1.03 | 0.89 | 0 |
12 Jun 2024 | 1.00 | -0.04 | -3.85% | 1.06 | 1.07 | 0.98 | 0 |
11 Jun 2024 | 1.04 | -0.30 | -22.39% | 1.17 | 1.17 | 0.97 | 0 |
10 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
07 Jun 2024 | 1.34 | -0.17 | -11.26% | 1.53 | 1.53 | 1.30 | 0 |
06 Jun 2024 | 1.51 | -0.03 | -1.95% | 1.58 | 1.59 | 1.50 | 0 |
05 Jun 2024 | 1.54 | 0.01 | 0.65% | 1.55 | 1.59 | 1.53 | 0 |
04 Jun 2024 | 1.53 | -0.02 | -1.29% | 1.58 | 1.58 | 1.51 | 0 |
03 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.63 | 1.67 | 1.52 | 0 |
31 May 2024 | 1.55 | 0.07 | 4.73% | 1.49 | 1.55 | 1.48 | 0 |
30 May 2024 | 1.48 | -0.02 | -1.33% | 1.47 | 1.50 | 1.46 | 0 |
29 May 2024 | 1.50 | -0.02 | -1.32% | 1.48 | 1.52 | 1.47 | 0 |
28 May 2024 | 1.52 | -0.02 | -1.30% | 1.58 | 1.59 | 1.51 | 0 |
27 May 2024 | 1.54 | 0.01 | 0.65% | 1.51 | 1.58 | 1.51 | 0 |
24 May 2024 | 1.53 | -0.02 | -1.29% | 1.54 | 1.58 | 1.49 | 0 |
23 May 2024 | 1.55 | -0.05 | -3.13% | 1.63 | 1.63 | 1.54 | 0 |
22 May 2024 | 1.60 | 0.00 | 0.00% | 1.65 | 1.65 | 1.58 | 0 |
21 May 2024 | 1.60 | -0.03 | -1.84% | 1.64 | 1.64 | 1.55 | 0 |