Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lcl Emissions null | AAB9L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 116.58 | 09:32:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.58 | 116.58 | 116.58 | 116.56 |
Resumen Histórico AAB9L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAB9L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 116.56 | -0.01 | -0.01% | 116.56 | 116.56 | 116.56 | 106,100 |
| 18 Jun 2024 | 116.57 | 0.01 | 0.01% | 116.57 | 116.57 | 116.57 | 3,800 |
| 17 Jun 2024 | 116.56 | 0.03 | 0.03% | 116.56 | 116.56 | 116.56 | 100 |
| 14 Jun 2024 | 116.53 | 0.01 | 0.01% | 116.53 | 116.53 | 116.53 | 58,200 |
| 13 Jun 2024 | 116.52 | 0.01 | 0.01% | 116.52 | 116.52 | 116.52 | 1,000 |
| 12 Jun 2024 | 116.51 | 0.06 | 0.05% | 116.51 | 116.51 | 116.51 | 10,200 |
| 11 Jun 2024 | 116.45 | 0.00 | 0.00% | 116.45 | 116.45 | 116.45 | 100 |
| 10 Jun 2024 | 116.45 | 0.01 | 0.01% | 116.45 | 116.45 | 116.45 | 100 |
| 07 Jun 2024 | 116.44 | 0.01 | 0.01% | 116.44 | 116.44 | 116.44 | 100 |
| 06 Jun 2024 | 116.43 | 0.03 | 0.03% | 116.43 | 116.43 | 116.43 | 100 |
| 05 Jun 2024 | 116.40 | 0.01 | 0.01% | 116.40 | 116.40 | 116.40 | 23,700 |
| 04 Jun 2024 | 116.39 | -0.03 | -0.03% | 116.39 | 116.39 | 116.39 | 100 |
| 03 Jun 2024 | 116.42 | -0.01 | -0.01% | 116.42 | 116.42 | 116.42 | 200 |
| 31 May 2024 | 116.43 | 0.08 | 0.07% | 116.43 | 116.43 | 116.43 | 4,200 |
| 30 May 2024 | 116.35 | 0.05 | 0.04% | 116.35 | 116.35 | 116.35 | 100 |
| 29 May 2024 | 116.30 | 0.01 | 0.01% | 116.30 | 116.30 | 116.30 | 200 |
| 28 May 2024 | 116.29 | 0.00 | 0.00% | 116.29 | 116.29 | 116.29 | 100 |
| 27 May 2024 | 116.29 | 0.00 | 0.00% | 116.29 | 116.29 | 116.29 | 900 |
| 24 May 2024 | 116.29 | 0.01 | 0.01% | 116.29 | 116.29 | 116.29 | 9,400 |
| 23 May 2024 | 116.28 | 0.02 | 0.02% | 116.28 | 116.28 | 116.28 | 100 |
| 22 May 2024 | 116.26 | 0.03 | 0.03% | 116.26 | 116.26 | 116.26 | 100 |
| 21 May 2024 | 116.23 | 0.02 | 0.02% | 116.23 | 116.23 | 116.23 | 100 |
| 20 May 2024 | 116.21 | 0.00 | 0.00% | 116.21 | 116.21 | 116.21 | 0 |
