Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole Cib Finance Luxembourg null | AABWL | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.21 | 1.15% | 106.60 | 09:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.60 | 106.60 | 106.60 | 106.60 | 105.39 |
Resumen Histórico AABWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AABWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 106.60 | 1.21 | 1.15% | 106.60 | 106.60 | 106.60 | 100 |
| 19 Jun 2024 | 105.39 | 0.34 | 0.32% | 105.39 | 105.39 | 105.39 | 100 |
| 18 Jun 2024 | 105.05 | 1.09 | 1.05% | 105.05 | 105.05 | 105.05 | 38,300 |
| 17 Jun 2024 | 103.96 | -0.73 | -0.70% | 103.96 | 103.96 | 103.96 | 100 |
| 14 Jun 2024 | 104.69 | -0.52 | -0.49% | 104.69 | 104.69 | 104.69 | 100 |
| 13 Jun 2024 | 105.21 | -0.67 | -0.63% | 105.21 | 105.21 | 105.21 | 100 |
| 12 Jun 2024 | 105.88 | 1.87 | 1.80% | 105.88 | 105.88 | 105.88 | 38,600 |
| 11 Jun 2024 | 104.01 | -0.72 | -0.69% | 104.88 | 104.88 | 104.01 | 200 |
| 10 Jun 2024 | 104.73 | -0.18 | -0.17% | 104.73 | 104.73 | 104.73 | 100 |
| 07 Jun 2024 | 104.91 | -0.15 | -0.14% | 104.91 | 104.91 | 104.91 | 105,600 |
| 06 Jun 2024 | 105.06 | 0.90 | 0.86% | 105.41 | 105.41 | 105.06 | 200 |
| 05 Jun 2024 | 104.16 | 0.54 | 0.52% | 104.16 | 104.16 | 104.16 | 100 |
| 04 Jun 2024 | 103.62 | -0.44 | -0.42% | 103.62 | 103.62 | 103.62 | 14,100 |
| 03 Jun 2024 | 104.06 | 1.71 | 1.67% | 104.06 | 104.06 | 104.06 | 27,300 |
| 31 May 2024 | 102.35 | -1.60 | -1.54% | 102.35 | 102.35 | 102.35 | 83,600 |
| 30 May 2024 | 103.95 | -1.15 | -1.09% | 103.95 | 103.95 | 103.95 | 100 |
| 29 May 2024 | 105.10 | -0.82 | -0.77% | 106.05 | 106.05 | 105.10 | 600 |
| 28 May 2024 | 105.92 | -0.09 | -0.08% | 105.92 | 105.92 | 105.92 | 100 |
| 27 May 2024 | 106.01 | 0.88 | 0.84% | 106.01 | 106.01 | 106.01 | 1,000 |
| 24 May 2024 | 105.13 | -0.61 | -0.58% | 105.13 | 105.13 | 105.13 | 1,700 |
| 23 May 2024 | 105.74 | 0.02 | 0.02% | 105.74 | 105.74 | 105.74 | 100 |
| 22 May 2024 | 105.72 | 0.48 | 0.46% | 105.72 | 105.72 | 105.72 | 100 |
| 21 May 2024 | 105.24 | -0.13 | -0.12% | 105.24 | 105.24 | 105.24 | 100 |
