Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole Cib Finance Luxembourg null | AACML | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 0.36% | 97.49 | 09:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.49 | 97.49 | 97.49 | 97.49 | 97.14 |
Resumen Histórico AACML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 97.49 | 0.35 | 0.36% | 97.49 | 97.49 | 97.49 | 2,400 |
| 19 Jun 2024 | 97.14 | -0.22 | -0.23% | 97.14 | 97.14 | 97.14 | 100 |
| 18 Jun 2024 | 97.36 | 0.48 | 0.50% | 97.36 | 97.36 | 97.36 | 100 |
| 17 Jun 2024 | 96.88 | -0.36 | -0.37% | 96.88 | 96.88 | 96.88 | 100 |
| 14 Jun 2024 | 97.24 | -0.57 | -0.58% | 97.24 | 97.24 | 97.24 | 100 |
| 13 Jun 2024 | 97.81 | -0.64 | -0.65% | 97.81 | 97.81 | 97.81 | 18,900 |
| 12 Jun 2024 | 98.45 | 1.17 | 1.20% | 98.45 | 98.45 | 98.45 | 100 |
| 11 Jun 2024 | 97.28 | -0.59 | -0.60% | 97.28 | 97.28 | 97.28 | 100 |
| 10 Jun 2024 | 97.87 | -0.96 | -0.97% | 97.87 | 97.87 | 97.87 | 100 |
| 07 Jun 2024 | 98.83 | -0.34 | -0.34% | 98.83 | 98.83 | 98.83 | 100 |
| 06 Jun 2024 | 99.17 | 0.01 | 0.01% | 99.17 | 99.17 | 99.17 | 9,900 |
| 05 Jun 2024 | 99.16 | 0.26 | 0.26% | 99.16 | 99.16 | 99.16 | 100 |
| 04 Jun 2024 | 98.90 | 0.10 | 0.10% | 98.90 | 98.90 | 98.90 | 700 |
| 03 Jun 2024 | 98.80 | 0.54 | 0.55% | 98.80 | 98.80 | 98.80 | 100 |
| 31 May 2024 | 98.26 | -0.10 | -0.10% | 98.26 | 98.26 | 98.26 | 21,800 |
| 30 May 2024 | 98.36 | -0.04 | -0.04% | 98.36 | 98.36 | 98.36 | 100 |
| 29 May 2024 | 98.40 | -0.77 | -0.78% | 98.40 | 98.40 | 98.40 | 100 |
| 28 May 2024 | 99.17 | -0.31 | -0.31% | 99.17 | 99.17 | 99.17 | 100 |
| 27 May 2024 | 99.48 | 0.44 | 0.44% | 99.48 | 99.48 | 99.48 | 100 |
| 24 May 2024 | 99.04 | -0.13 | -0.13% | 99.04 | 99.04 | 99.04 | 100 |
| 23 May 2024 | 99.17 | -0.08 | -0.08% | 99.17 | 99.17 | 99.17 | 5,300 |
| 22 May 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 1,500 |
| 21 May 2024 | 99.25 | 0.04 | 0.04% | 99.25 | 99.25 | 99.25 | 2,000 |
