Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21shares Arbitrum Etp | AARB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.49 | 10.78% | 15.31 | 03:51:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.27 | 14.27 | 15.31 | 13.82 |
Resumen Histórico AARB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AARB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 13.82 | -0.73 | -5.02% | 14.10 | 14.10 | 13.82 | 2,043 |
| 18 Jun 2024 | 14.55 | -0.53 | -3.51% | 13.76 | 14.55 | 13.26 | 167 |
| 17 Jun 2024 | 15.08 | -2.36 | -13.53% | 15.30 | 16.37 | 15.08 | 1,327 |
| 14 Jun 2024 | 17.44 | 0.12 | 0.69% | 17.44 | 17.44 | 16.26 | 789 |
| 13 Jun 2024 | 17.32 | 0.03 | 0.17% | 17.32 | 17.32 | 16.03 | 124 |
| 12 Jun 2024 | 17.29 | 1.06 | 6.53% | 17.29 | 17.29 | 16.10 | 76 |
| 11 Jun 2024 | 16.23 | -3.93 | -19.49% | 16.08 | 17.34 | 16.08 | 70 |
| 10 Jun 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
| 07 Jun 2024 | 20.16 | -0.23 | -1.13% | 20.16 | 20.16 | 18.51 | 25 |
| 06 Jun 2024 | 20.39 | -0.28 | -1.35% | 20.39 | 20.39 | 18.74 | 45 |
| 05 Jun 2024 | 20.67 | 2.18 | 11.79% | 19.01 | 20.67 | 18.94 | 20 |
| 04 Jun 2024 | 18.49 | -2.39 | -11.45% | 20.15 | 20.15 | 18.49 | 60 |
| 03 Jun 2024 | 20.88 | 0.07 | 0.34% | 20.88 | 20.88 | 19.26 | 151 |
| 31 May 2024 | 20.81 | 0.06 | 0.29% | 19.21 | 20.81 | 19.21 | 482 |
| 30 May 2024 | 20.75 | -1.01 | -4.64% | 19.50 | 20.75 | 19.18 | 600 |
| 29 May 2024 | 21.76 | -0.06 | -0.27% | 21.89 | 21.92 | 19.75 | 199 |
| 28 May 2024 | 21.82 | 0.65 | 3.07% | 21.82 | 21.82 | 20.06 | 4,150 |
| 27 May 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
| 24 May 2024 | 21.17 | -2.03 | -8.75% | 21.17 | 21.17 | 19.55 | 130 |
| 23 May 2024 | 23.20 | 1.31 | 5.98% | 19.92 | 23.20 | 19.92 | 2,630 |
| 22 May 2024 | 21.89 | 1.35 | 6.57% | 21.89 | 21.89 | 19.14 | 45 |
| 21 May 2024 | 20.54 | 3.94 | 23.73% | 19.30 | 21.11 | 19.30 | 603 |
| 20 May 2024 | 16.60 | -2.42 | -12.72% | 16.76 | 16.76 | 16.55 | 292 |
