Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Accor | AC | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.20 | 41.12 | 41.72 | 41.72 | 41.05 |
Resumen Histórico AC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.52 | 42.56 | 40.65 | 41.22 | 597,983 | -0.80 | -1.88% |
1 Month | 41.98 | 42.70 | 38.81 | 40.88 | 898,721 | -0.26 | -0.62% |
3 Months | 37.44 | 43.74 | 36.75 | 40.86 | 969,345 | 4.28 | 11.43% |
6 Months | 29.70 | 43.74 | 29.40 | 37.79 | 810,190 | 12.02 | 40.47% |
1 Year | 32.15 | 43.74 | 27.71 | 35.30 | 733,093 | 9.57 | 29.77% |
3 Years | 33.77 | 43.74 | 20.47 | 30.79 | 741,822 | 7.95 | 23.54% |
5 Years | 37.43 | 43.74 | 20.15 | 30.58 | 886,543 | 4.29 | 11.46% |
AC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 41.72 | 0.67 | 1.63% | 41.20 | 41.72 | 41.12 | 309,474 |
03 May 2024 | 41.05 | 0.21 | 0.51% | 41.10 | 41.44 | 40.65 | 464,795 |
02 May 2024 | 40.84 | -0.47 | -1.14% | 41.25 | 41.46 | 40.65 | 654,023 |
30 Abr 2024 | 41.31 | -0.47 | -1.12% | 41.92 | 41.99 | 41.31 | 794,591 |
29 Abr 2024 | 41.78 | -0.50 | -1.18% | 42.52 | 42.56 | 41.73 | 478,523 |
26 Abr 2024 | 42.28 | 0.58 | 1.39% | 42.26 | 42.70 | 41.27 | 998,818 |
25 Abr 2024 | 41.70 | -0.45 | -1.07% | 42.06 | 42.25 | 41.23 | 926,723 |
24 Abr 2024 | 42.15 | 1.20 | 2.93% | 41.06 | 42.15 | 41.05 | 1,840,780 |
23 Abr 2024 | 40.95 | 1.10 | 2.76% | 40.12 | 40.95 | 40.12 | 767,515 |
22 Abr 2024 | 39.85 | 0.07 | 0.18% | 40.10 | 40.27 | 39.84 | 554,096 |
19 Abr 2024 | 39.78 | -0.10 | -0.25% | 39.36 | 39.85 | 38.81 | 998,897 |
18 Abr 2024 | 39.88 | 0.64 | 1.63% | 39.66 | 39.99 | 39.50 | 879,560 |
17 Abr 2024 | 39.24 | 0.02 | 0.05% | 39.23 | 39.68 | 39.17 | 991,725 |
16 Abr 2024 | 39.22 | -0.95 | -2.36% | 39.63 | 39.79 | 38.97 | 1,149,685 |
15 Abr 2024 | 40.17 | 0.05 | 0.12% | 40.29 | 40.65 | 40.09 | 921,300 |
12 Abr 2024 | 40.12 | -0.83 | -2.03% | 41.27 | 41.40 | 40.12 | 999,826 |
11 Abr 2024 | 40.95 | -0.76 | -1.82% | 41.56 | 41.60 | 40.45 | 1,018,049 |
10 Abr 2024 | 41.71 | 0.23 | 0.55% | 41.68 | 41.86 | 41.28 | 819,197 |
09 Abr 2024 | 41.48 | -0.22 | -0.53% | 41.65 | 41.70 | 41.10 | 881,686 |
08 Abr 2024 | 41.70 | -0.39 | -0.93% | 41.98 | 42.33 | 41.64 | 935,901 |