Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA | ACA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.55% | 14.555 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.55 | 14.54 | 14.70 | 14.555 | 14.475 |
Resumen Histórico ACA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.825 | 14.70 | 13.775 | 14.30 | 5,154,114 | 0.73 | 5.28% |
| 1 Month | 13.76 | 14.70 | 13.47 | 14.01 | 5,221,077 | 0.795 | 5.78% |
| 3 Months | 13.04 | 14.70 | 12.118 | 13.17 | 5,119,676 | 1.52 | 11.62% |
| 6 Months | 11.192 | 14.70 | 11.056 | 12.80 | 4,702,435 | 3.36 | 30.05% |
| 1 Year | 10.79 | 14.70 | 10.22 | 11.96 | 5,130,009 | 3.77 | 34.89% |
| 3 Years | 12.178 | 14.70 | 8.094 | 11.08 | 6,466,582 | 2.38 | 19.52% |
| 5 Years | 11.995 | 14.70 | 5.70 | 10.50 | 6,679,648 | 2.56 | 21.34% |
ACA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 14.475 | 0.03 | 0.17% | 14.50 | 14.57 | 14.41 | 3,958,008 |
| 24 Abr 2024 | 14.45 | 0.06 | 0.45% | 14.40 | 14.60 | 14.375 | 5,296,349 |
| 23 Abr 2024 | 14.385 | 0.16 | 1.16% | 14.24 | 14.41 | 14.24 | 5,776,426 |
| 22 Abr 2024 | 14.22 | 0.19 | 1.32% | 14.08 | 14.285 | 14.05 | 5,328,078 |
| 19 Abr 2024 | 14.035 | 0.13 | 0.93% | 13.825 | 14.04 | 13.775 | 5,411,708 |
| 18 Abr 2024 | 13.905 | 0.24 | 1.76% | 13.74 | 13.91 | 13.73 | 4,583,296 |
| 17 Abr 2024 | 13.665 | 0.09 | 0.70% | 13.575 | 13.80 | 13.555 | 4,745,752 |
| 16 Abr 2024 | 13.57 | -0.25 | -1.81% | 13.64 | 13.64 | 13.47 | 6,987,088 |
| 15 Abr 2024 | 13.82 | 0.06 | 0.44% | 13.815 | 13.985 | 13.79 | 4,645,671 |
| 12 Abr 2024 | 13.76 | -0.02 | -0.11% | 13.88 | 13.95 | 13.725 | 5,112,352 |
| 11 Abr 2024 | 13.775 | -0.28 | -1.96% | 14.01 | 14.10 | 13.645 | 7,698,393 |
| 10 Abr 2024 | 14.05 | -0.02 | -0.11% | 14.12 | 14.18 | 13.95 | 4,476,949 |
| 09 Abr 2024 | 14.065 | -0.07 | -0.46% | 14.11 | 14.165 | 14.02 | 4,030,266 |
| 08 Abr 2024 | 14.13 | 0.03 | 0.18% | 14.12 | 14.225 | 14.10 | 4,357,891 |
| 05 Abr 2024 | 14.105 | -0.04 | -0.28% | 14.03 | 14.105 | 13.915 | 5,860,722 |
| 04 Abr 2024 | 14.145 | 0.09 | 0.64% | 14.07 | 14.24 | 14.07 | 4,349,102 |
| 03 Abr 2024 | 14.055 | 0.18 | 1.30% | 13.89 | 14.105 | 13.84 | 6,169,640 |
| 02 Abr 2024 | 13.875 | 0.06 | 0.43% | 13.76 | 13.985 | 13.76 | 5,191,695 |
| 28 Mar 2024 | 13.816 | 0.24 | 1.74% | 13.608 | 13.876 | 13.604 | 5,518,713 |
| 27 Mar 2024 | 13.58 | 0.01 | 0.04% | 13.54 | 13.64 | 13.432 | 3,687,613 |
| 26 Mar 2024 | 13.574 | 0.18 | 1.31% | 13.45 | 13.606 | 13.45 | 4,441,157 |
