Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA 2% until 28/07/30 | ACAOB | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.93 | 20:01:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.94 | 86.93 | 86.94 | 86.93 | 86.93 |
Resumen Histórico ACAOB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAOB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 86.93 | 0.00 | 0.00% | 86.94 | 86.94 | 86.93 | 105,000 |
| 18 Jun 2024 | 86.93 | -0.10 | -0.11% | 86.93 | 86.93 | 86.93 | 45,000 |
| 17 Jun 2024 | 87.03 | 0.13 | 0.15% | 86.97 | 87.03 | 86.97 | 30,000 |
| 14 Jun 2024 | 86.90 | -0.10 | -0.11% | 86.90 | 86.90 | 86.90 | 60,000 |
| 13 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 30,000 |
| 12 Jun 2024 | 87.00 | -0.55 | -0.63% | 87.00 | 87.00 | 87.00 | 15,000 |
| 11 Jun 2024 | 87.55 | -0.50 | -0.57% | 87.55 | 87.55 | 87.55 | 60,000 |
| 10 Jun 2024 | 88.05 | -0.07 | -0.08% | 88.05 | 88.05 | 88.05 | 15,000 |
| 07 Jun 2024 | 88.12 | -0.38 | -0.43% | 88.13 | 88.13 | 88.12 | 30,000 |
| 06 Jun 2024 | 88.50 | -0.02 | -0.02% | 88.50 | 88.50 | 88.50 | 45,000 |
| 05 Jun 2024 | 88.52 | 0.00 | 0.00% | 88.52 | 88.52 | 88.52 | 0 |
| 04 Jun 2024 | 88.52 | -0.47 | -0.53% | 88.53 | 88.53 | 88.52 | 45,000 |
| 03 Jun 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 0 |
| 31 May 2024 | 88.99 | 0.00 | 0.00% | 88.99 | 88.99 | 88.99 | 15,000 |
| 30 May 2024 | 88.99 | 0.14 | 0.16% | 88.99 | 88.99 | 88.99 | 30,000 |
| 29 May 2024 | 88.85 | 0.75 | 0.85% | 89.05 | 89.05 | 88.85 | 30,000 |
| 28 May 2024 | 88.10 | -0.02 | -0.02% | 88.11 | 88.11 | 88.10 | 60,000 |
| 27 May 2024 | 88.12 | 0.00 | 0.00% | 88.12 | 88.12 | 88.12 | 0 |
| 24 May 2024 | 88.12 | -0.93 | -1.04% | 88.06 | 88.13 | 88.06 | 60,000 |
| 23 May 2024 | 89.05 | 0.84 | 0.95% | 88.30 | 89.05 | 88.01 | 150,000 |
| 22 May 2024 | 88.21 | -0.05 | -0.06% | 88.21 | 88.21 | 88.21 | 15,000 |
| 21 May 2024 | 88.26 | -0.05 | -0.06% | 88.29 | 88.29 | 88.26 | 45,000 |
| 20 May 2024 | 88.31 | 0.00 | 0.00% | 88.31 | 88.31 | 88.31 | 0 |
