Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole Sa Casa3.7%28apr33 | ACARE | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.31% | 98.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.00 | 98.00 | 98.00 | 97.70 |
Resumen Histórico ACARE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACARE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 97.70 | -0.10 | -0.10% | 97.70 | 97.70 | 97.70 | 20,000 |
| 18 Jun 2024 | 97.80 | 0.15 | 0.15% | 97.80 | 97.80 | 97.80 | 14,400 |
| 17 Jun 2024 | 97.65 | -0.10 | -0.10% | 97.65 | 97.65 | 97.65 | 27,000 |
| 14 Jun 2024 | 97.75 | 0.05 | 0.05% | 97.75 | 97.75 | 97.75 | 7,000 |
| 13 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| 12 Jun 2024 | 97.70 | 0.25 | 0.26% | 97.70 | 97.70 | 97.70 | 52,770 |
| 11 Jun 2024 | 97.45 | -0.35 | -0.36% | 97.85 | 97.85 | 97.45 | 57,480 |
| 10 Jun 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 07 Jun 2024 | 97.80 | -0.90 | -0.91% | 97.80 | 97.80 | 97.80 | 20,000 |
| 06 Jun 2024 | 98.70 | 1.08 | 1.11% | 98.70 | 98.70 | 98.70 | 40,000 |
| 05 Jun 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 97.62 | 0 |
| 04 Jun 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 97.62 | 0 |
| 03 Jun 2024 | 97.62 | -0.18 | -0.18% | 97.62 | 97.62 | 97.62 | 10,000 |
| 31 May 2024 | 97.80 | -0.10 | -0.10% | 97.80 | 97.80 | 97.80 | 20,000 |
| 30 May 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 24,000 |
| 29 May 2024 | 97.90 | -0.42 | -0.43% | 97.90 | 97.90 | 97.90 | 3,602 |
| 28 May 2024 | 98.32 | 0.46 | 0.47% | 98.32 | 98.32 | 98.32 | 20,000 |
| 27 May 2024 | 97.86 | -0.19 | -0.19% | 97.86 | 97.86 | 97.86 | 35,630 |
| 24 May 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| 23 May 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| 22 May 2024 | 98.05 | -0.17 | -0.17% | 97.96 | 98.05 | 97.96 | 21,000 |
| 21 May 2024 | 98.22 | -2.48 | -2.46% | 98.22 | 98.22 | 98.22 | 30,000 |
| 20 May 2024 | 100.70 | 0.70 | 0.70% | 100.70 | 100.70 | 100.70 | 24,000 |
