Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ackermans and Van Haaren NV | ACKB | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 0.65% | 171.10 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 169.80 | 169.50 | 172.10 | 171.10 | 170.00 |
Resumen Histórico ACKB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.90 | 172.10 | 165.10 | 169.58 | 26,602 | 5.20 | 3.13% |
| 1 Month | 155.70 | 172.10 | 155.40 | 163.57 | 23,133 | 15.40 | 9.89% |
| 3 Months | 155.20 | 172.10 | 154.10 | 160.19 | 23,647 | 15.90 | 10.24% |
| 6 Months | 145.70 | 172.10 | 145.00 | 157.36 | 23,732 | 25.40 | 17.43% |
| 1 Year | 161.50 | 172.10 | 135.70 | 153.05 | 23,482 | 9.60 | 5.94% |
| 3 Years | 136.80 | 179.20 | 42.04 | 152.91 | 23,965 | 34.30 | 25.07% |
| 5 Years | 136.00 | 179.20 | 42.04 | 142.41 | 24,919 | 35.10 | 25.81% |
ACKB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 170.10 | 0.00 | 0.00% | 170.10 | 170.10 | 170.10 | 0.00 |
| 13 May 2024 | 170.10 | -0.30 | -0.18% | 170.20 | 170.40 | 168.30 | 27,870 |
| 10 May 2024 | 170.40 | 0.90 | 0.53% | 169.90 | 170.80 | 169.70 | 20,644 |
| 09 May 2024 | 169.50 | 1.30 | 0.77% | 168.20 | 170.00 | 168.20 | 18,043 |
| 08 May 2024 | 168.20 | 2.40 | 1.45% | 165.90 | 168.20 | 165.90 | 32,149 |
| 07 May 2024 | 165.80 | 1.60 | 0.97% | 164.60 | 166.20 | 164.50 | 29,752 |
| 06 May 2024 | 164.20 | 1.00 | 0.61% | 163.60 | 164.50 | 163.30 | 17,217 |
| 03 May 2024 | 163.20 | 1.00 | 0.62% | 162.70 | 164.20 | 162.30 | 24,940 |
| 02 May 2024 | 162.20 | 0.70 | 0.43% | 161.80 | 163.40 | 161.70 | 21,989 |
| 30 Abr 2024 | 161.50 | -0.50 | -0.31% | 162.00 | 163.20 | 161.50 | 33,366 |
| 29 Abr 2024 | 162.00 | 1.50 | 0.93% | 160.90 | 162.10 | 160.60 | 24,042 |
| 26 Abr 2024 | 160.50 | 2.60 | 1.65% | 158.90 | 160.70 | 158.60 | 18,281 |
| 25 Abr 2024 | 157.90 | -1.60 | -1.00% | 159.20 | 160.10 | 157.90 | 20,134 |
| 24 Abr 2024 | 159.50 | -0.90 | -0.56% | 160.90 | 161.70 | 159.40 | 16,437 |
| 23 Abr 2024 | 160.40 | 0.60 | 0.38% | 160.30 | 160.70 | 159.80 | 17,262 |
| 22 Abr 2024 | 159.80 | 1.60 | 1.01% | 159.30 | 160.70 | 159.00 | 19,545 |
| 19 Abr 2024 | 158.20 | -0.90 | -0.57% | 158.70 | 158.90 | 156.70 | 25,284 |
| 18 Abr 2024 | 159.10 | 2.80 | 1.79% | 157.00 | 159.30 | 156.70 | 18,290 |
| 17 Abr 2024 | 156.30 | 0.30 | 0.19% | 155.70 | 158.50 | 155.40 | 19,971 |
| 16 Abr 2024 | 156.00 | -2.20 | -1.39% | 157.00 | 157.20 | 155.20 | 23,503 |
| 15 Abr 2024 | 158.20 | -0.40 | -0.25% | 158.80 | 159.60 | 158.00 | 16,254 |
