Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 213.088 | 0.88 | 0.42 | 212.959 | 213.549 | 212.509 | 348 |
| 1727368200 | 212.204 | 1.39 | 0.66 | 212.751 | 213.486 | 212.204 | 121 |
| 1727281800 | 210.816 | 0.32 | 0.15 | 210.086 | 210.816 | 210.086 | 5464 |
| 1727195400 | 210.497 | 0.09 | 0.04 | 211.528 | 211.528 | 210.497 | 1081 |
| 1727109000 | 210.412 | 1.43 | 0.68 | 209.471 | 210.423 | 209.471 | 2920 |
| 1726849800 | 208.982 | -1.6 | -0.76 | 209.434 | 209.53 | 208.707 | 231 |
| 1726763400 | 210.583 | 3.18 | 1.53 | 209.025 | 210.583 | 208.997 | 119 |
| 1726677000 | 207.408 | -0.59 | -0.28 | 207.669 | 207.669 | 207.288 | 818 |
| 1726590600 | 208 | 1.04 | 0.50 | 207.556 | 208 | 207.556 | 58 |
| 1726504200 | 206.961 | -0.64 | -0.31 | 207.109 | 207.281 | 206.961 | 153 |
| 1726245000 | 207.6 | 1.52 | 0.74 | 206.974 | 207.6 | 206.82 | 648 |
| 1726158600 | 206.08 | 3.6 | 1.78 | 206.695 | 207.004 | 205.576 | 597 |
| 1726072200 | 202.484 | -1.22 | -0.60 | 203.499 | 204.491 | 201.9 | 991 |
| 1725985800 | 203.7 | 0.8 | 0.40 | 203.194 | 204.215 | 203.172 | 244 |
| 1725899400 | 202.896 | 1.9 | 0.94 | 202.376 | 203.785 | 202.376 | 984 |
| 1725640200 | 201 | -4.27 | -2.08 | 203.029 | 203.029 | 201 | 273 |
| 1725553800 | 205.273 | 0.45 | 0.22 | 204.263 | 205.273 | 204.254 | 306 |
| 1725467400 | 204.82 | -1.98 | -0.96 | 204.465 | 204.915 | 204.465 | 348 |
| 1725381000 | 206.8 | -2.2 | -1.05 | 209.588 | 209.684 | 206.8 | 173 |
| 1725294600 | 209 | 0.07 | 0.03 | 209.01 | 209.071 | 208.7 | 483 |
| 1725035400 | 208.931 | 0.05 | 0.02 | 208.429 | 208.931 | 208.429 | 1775 |
| 1724949000 | 208.88 | 1.42 | 0.68 | 206.869 | 208.88 | 206.869 | 43 |
| 1724862600 | 207.46 | 1.15 | 0.55 | 207.46 | 207.46 | 207.46 | 248 |
| 1724776200 | 206.315 | -1.36 | -0.66 | 206.964 | 206.964 | 206.315 | 62 |
| 1724689800 | 207.678 | 0.7 | 0.34 | 206.821 | 207.909 | 206.821 | 489 |
| 1724430600 | 206.973 | -0.42 | -0.20 | 206.563 | 207.5 | 206.563 | 1230 |
| 1724344200 | 207.39 | 0.85 | 0.41 | 206.896 | 208.031 | 206.896 | 270 |
| 1724257800 | 206.535 | -0.72 | -0.34 | 206.438 | 206.952 | 206.438 | 4 |
| 1724171400 | 207.25 | 0.14 | 0.07 | 207.595 | 207.595 | 207.25 | 4 |
| 1724085000 | 207.108 | 0.53 | 0.26 | 206.326 | 207.108 | 206.2 | 42 |
| 1723825800 | 206.578 | 3.08 | 1.51 | 207.089 | 207.089 | 205.904 | 1089 |
| 1723739400 | 203.5 | 1.42 | 0.70 | 203.26 | 203.5 | 203.153 | 359 |
| 1723653000 | 202.077 | 1.38 | 0.69 | 202.439 | 202.439 | 202.076 | 680 |
| 1723566600 | 200.7 | -0.06 | -0.03 | 201.367 | 201.367 | 200.7 | 59 |
| 1723480200 | 200.759 | 1.53 | 0.77 | 200.715 | 200.952 | 200.592 | 185 |
| 1723221000 | 199.232 | 0.26 | 0.13 | 199.54 | 200.831 | 199.232 | 2020 |
| 1723134600 | 198.972 | 0.17 | 0.08 | 195.519 | 198.972 | 194.947 | 1587 |
| 1723048200 | 198.807 | 3.26 | 1.67 | 197.365 | 199.387 | 197.097 | 14447 |
| 1722961800 | 195.542 | 2.44 | 1.27 | 195.548 | 195.618 | 194.668 | 532 |
| 1722875400 | 193.099 | -5.69 | -2.86 | 196.059 | 196.059 | 190 | 2522 |
| 1722616200 | 198.787 | -10.97 | -5.23 | 203.941 | 203.941 | 198.733 | 231 |
| 1722529800 | 209.753 | 1.37 | 0.66 | 209.332 | 209.753 | 209.332 | 2 |
| 1722443400 | 208.384 | 2.27 | 1.10 | 207.968 | 208.384 | 207.964 | 185 |
| 1722357000 | 206.11 | 1.25 | 0.61 | 206.604 | 206.604 | 206.11 | 50 |
| 1722270600 | 204.86 | 0 | 0.00 | 204.86 | 204.86 | 204.86 | 0 |
| 1722011400 | 204.86 | -0.02 | -0.01 | 204.638 | 205.397 | 204.638 | 557 |
| 1721925000 | 204.883 | -2.2 | -1.06 | 204.943 | 204.943 | 203.8 | 306 |
| 1721838600 | 207.085 | -1.98 | -0.95 | 207.695 | 208.12 | 207.085 | 1682 |
| 1721752200 | 209.064 | 0.27 | 0.13 | 208.347 | 209.064 | 208.347 | 37 |
| 1721665800 | 208.793 | -1.16 | -0.55 | 207.444 | 208.793 | 207.444 | 71 |
| 1721406600 | 209.956 | 0 | 0.00 | 209.956 | 209.956 | 209.956 | 0 |
| 1721320200 | 209.956 | 0.36 | 0.17 | 209.873 | 209.956 | 209.873 | 15 |
| 1721233800 | 209.592 | -2.46 | -1.16 | 211.368 | 211.368 | 209.592 | 6100 |
| 1721147400 | 212.048 | 0.31 | 0.15 | 211.366 | 212.048 | 211.1 | 1155 |
| 1721061000 | 211.733 | 1.01 | 0.48 | 211.718 | 211.733 | 211.705 | 60 |
| 1720801800 | 210.721 | -1.11 | -0.52 | 211.032 | 211.032 | 210.721 | 2 |
| 1720715400 | 211.83 | 0.87 | 0.41 | 212.168 | 212.168 | 211.83 | 19 |
| 1720629000 | 210.963 | 0.53 | 0.25 | 210.28 | 211.083 | 210.28 | 1125 |
| 1720542600 | 210.43 | 0.61 | 0.29 | 210.288 | 210.447 | 210.288 | 114 |
| 1720456200 | 209.823 | 0.48 | 0.23 | 209.702 | 210.092 | 209.683 | 59 |
| 1720197000 | 209.343 | -0.24 | -0.11 | 209.707 | 209.707 | 209.178 | 1330 |
| 1720110600 | 209.583 | 0.63 | 0.30 | 209.752 | 209.837 | 209.561 | 164 |
| 1720024200 | 208.958 | 0.84 | 0.40 | 208.954 | 209.01 | 208.954 | 33 |
| 1719937800 | 208.123 | 0.26 | 0.13 | 207.624 | 208.151 | 207.266 | 993 |
| 1719851400 | 207.858 | -1.94 | -0.93 | 208.135 | 208.135 | 207.361 | 570 |
| 1719592200 | 209.8 | 1.35 | 0.65 | 209.322 | 209.8 | 209.261 | 56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
