Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | AD | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.76% | 28.83 | 20:01:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.10 | 28.69 | 29.15 | 28.83 | 29.05 |
Resumen Histórico AD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.40 | 29.72 | 28.64 | 29.26 | 1,550,064 | -0.57 | -1.94% |
| 1 Month | 28.20 | 29.94 | 28.03 | 29.00 | 1,974,916 | 0.63 | 2.23% |
| 3 Months | 27.55 | 29.94 | 26.58 | 27.96 | 2,058,688 | 1.28 | 4.65% |
| 6 Months | 26.53 | 29.94 | 25.40 | 27.23 | 2,019,963 | 2.30 | 8.67% |
| 1 Year | 30.40 | 31.88 | 25.40 | 28.26 | 1,997,831 | -1.57 | -5.16% |
| 3 Years | 24.025 | 32.51 | 23.615 | 28.01 | 2,445,898 | 4.81 | 20.00% |
| 5 Years | 20.46 | 32.51 | 18.038 | 25.37 | 2,956,592 | 8.37 | 40.91% |
AD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 28.83 | -0.22 | -0.76% | 29.10 | 29.15 | 28.69 | 1,864,199 |
| 27 May 2024 | 29.05 | 0.03 | 0.10% | 29.05 | 29.15 | 28.94 | 716,760 |
| 24 May 2024 | 29.02 | -0.09 | -0.31% | 29.01 | 29.03 | 28.64 | 1,767,502 |
| 23 May 2024 | 29.11 | -0.41 | -1.39% | 29.52 | 29.52 | 28.95 | 2,271,495 |
| 22 May 2024 | 29.52 | -0.08 | -0.27% | 29.65 | 29.72 | 29.38 | 1,437,160 |
| 21 May 2024 | 29.60 | 0.13 | 0.44% | 29.40 | 29.60 | 29.31 | 1,557,405 |
| 20 May 2024 | 29.47 | 0.17 | 0.58% | 29.33 | 29.52 | 29.27 | 820,278 |
| 17 May 2024 | 29.30 | 0.07 | 0.24% | 29.28 | 29.39 | 29.16 | 1,927,127 |
| 16 May 2024 | 29.23 | 0.13 | 0.45% | 29.07 | 29.28 | 28.53 | 2,327,054 |
| 15 May 2024 | 29.10 | -0.48 | -1.62% | 29.35 | 29.50 | 29.07 | 2,654,977 |
| 14 May 2024 | 29.58 | -0.28 | -0.94% | 29.84 | 29.90 | 29.50 | 1,672,399 |
| 13 May 2024 | 29.86 | 0.17 | 0.57% | 29.73 | 29.93 | 29.68 | 1,434,909 |
| 10 May 2024 | 29.69 | 0.23 | 0.78% | 29.41 | 29.94 | 29.41 | 2,401,556 |
| 09 May 2024 | 29.46 | 0.57 | 1.97% | 28.99 | 29.47 | 28.77 | 2,220,844 |
| 08 May 2024 | 28.89 | 0.63 | 2.23% | 29.09 | 29.56 | 28.88 | 3,605,329 |
| 07 May 2024 | 28.26 | 0.18 | 0.64% | 28.15 | 28.30 | 28.03 | 2,051,302 |
| 06 May 2024 | 28.08 | -0.02 | -0.07% | 28.16 | 28.31 | 28.07 | 1,379,002 |
| 03 May 2024 | 28.10 | -0.04 | -0.14% | 28.12 | 28.29 | 28.10 | 1,575,829 |
| 02 May 2024 | 28.14 | -0.30 | -1.05% | 28.39 | 28.44 | 28.14 | 2,560,498 |
| 30 Abr 2024 | 28.44 | 0.33 | 1.17% | 28.20 | 28.59 | 28.15 | 3,141,980 |
| 29 Abr 2024 | 28.11 | 0.11 | 0.39% | 28.02 | 28.23 | 28.02 | 1,501,326 |
