Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Actiam NV | ADIAE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 27.88 | 03:00:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.88 | 27.88 | 27.88 | 27.90 |
Resumen Histórico ADIAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.77 | 27.94 | 27.77 | 27.82 | 7,982 | 0.11 | 0.40% |
| 1 Month | 26.81 | 27.94 | 26.59 | 27.01 | 17,458 | 1.07 | 3.99% |
| 3 Months | 26.95 | 27.99 | 26.32 | 27.56 | 36,800 | 0.93 | 3.45% |
| 6 Months | 24.81 | 27.99 | 24.81 | 27.02 | 25,082 | 3.07 | 12.37% |
| 1 Year | 25.41 | 27.99 | 23.39 | 26.37 | 18,084 | 2.47 | 9.72% |
| 3 Years | 25.37 | 27.99 | 20.95 | 24.77 | 27,721 | 2.51 | 9.89% |
| 5 Years | 18.97 | 27.99 | 18.82 | 23.60 | 33,930 | 8.91 | 46.97% |
ADIAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 27.90 | 0.06 | 0.22% | 27.90 | 27.90 | 27.90 | 350 |
| 20 May 2024 | 27.84 | -0.10 | -0.36% | 27.84 | 27.84 | 27.84 | 5,924 |
| 17 May 2024 | 27.94 | 0.04 | 0.14% | 27.94 | 27.94 | 27.94 | 2,110 |
| 16 May 2024 | 27.90 | 0.13 | 0.47% | 27.90 | 27.90 | 27.90 | 9,530 |
| 15 May 2024 | 27.77 | 0.02 | 0.07% | 27.77 | 27.77 | 27.77 | 21,998 |
| 14 May 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0.00 |
| 13 May 2024 | 27.75 | 0.23 | 0.84% | 27.75 | 27.75 | 27.75 | 391 |
| 10 May 2024 | 27.52 | 0.08 | 0.29% | 27.52 | 27.52 | 27.52 | 297 |
| 09 May 2024 | 27.44 | 0.18 | 0.66% | 27.44 | 27.44 | 27.44 | 7,671 |
| 08 May 2024 | 27.26 | 0.32 | 1.19% | 27.26 | 27.26 | 27.26 | 3,129 |
| 07 May 2024 | 26.94 | 0.15 | 0.56% | 26.94 | 26.94 | 26.94 | 208 |
| 06 May 2024 | 26.79 | 0.07 | 0.26% | 26.79 | 26.79 | 26.79 | 930 |
| 03 May 2024 | 26.72 | -0.08 | -0.30% | 26.72 | 26.72 | 26.72 | 12,573 |
| 02 May 2024 | 26.80 | -0.13 | -0.48% | 26.80 | 26.80 | 26.80 | 12,202 |
| 30 Abr 2024 | 26.93 | 0.09 | 0.34% | 26.93 | 26.93 | 26.93 | 166,121 |
| 29 Abr 2024 | 26.84 | 0.25 | 0.94% | 26.84 | 26.84 | 26.84 | 6,971 |
| 26 Abr 2024 | 26.59 | -0.17 | -0.64% | 26.59 | 26.59 | 26.59 | 2,421 |
| 25 Abr 2024 | 26.76 | -0.05 | -0.19% | 26.76 | 26.76 | 26.76 | 6,276 |
| 24 Abr 2024 | 26.81 | 0.24 | 0.90% | 26.81 | 26.81 | 26.81 | 71,197 |
| 23 Abr 2024 | 26.57 | 0.25 | 0.95% | 26.57 | 26.57 | 26.57 | 4,955 |
| 22 Abr 2024 | 26.32 | -0.97 | -3.55% | 26.32 | 26.32 | 26.32 | 390 |
